The closing price for Bitcoin (BTC) in terms of INR in March 2021 was 4.3M, on March 31, 2021. It was up 29.5% for the month. The latest price is 8.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2021 | 4,333,108.63 | — | — | 4,300,644.67 |
March 30 2021 | 4,215,338.16 | — | — | 4,332,183.19 |
March 29 2021 | 4,054,195.54 | — | — | 4,215,343.01 |
March 26 2021 | 3,745,145.78 | — | — | 3,995,457.43 |
March 25 2021 | 3,820,778.70 | — | — | 3,746,678.28 |
March 24 2021 | 3,964,528.14 | — | — | 3,824,222.14 |
March 23 2021 | 3,950,120.30 | — | — | 3,966,590.24 |
March 22 2021 | 4,167,963.09 | — | — | 3,951,387.28 |
March 19 2021 | 4,192,060.97 | — | — | 4,228,018.28 |
March 18 2021 | 4,267,614.36 | — | — | 4,192,675.50 |
March 17 2021 | 4,117,813.63 | — | — | 4,266,006.85 |
March 16 2021 | 4,046,433.71 | — | — | 4,116,297.27 |
March 15 2021 | 4,294,741.28 | — | — | 4,051,246.32 |
March 12 2021 | 4,189,943.39 | — | — | 4,154,499.26 |
March 11 2021 | 4,055,302.88 | — | — | 4,188,776.89 |
March 10 2021 | 4,001,752.68 | — | — | 4,058,590.64 |
March 09 2021 | 3,843,600.65 | — | — | 4,001,760.38 |
March 08 2021 | 3,735,337.02 | — | — | 3,841,656.13 |
March 05 2021 | 3,542,119.07 | — | — | 3,571,336.11 |
March 04 2021 | 3,687,759.47 | — | — | 3,518,925.22 |
March 03 2021 | 3,534,001.20 | — | — | 3,688,922.79 |
March 02 2021 | 3,647,948.93 | — | — | 3,531,313.01 |
March 01 2021 | 3,320,551.76 | — | — | 3,649,356.04 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
