The closing price for Bitcoin (BTC) in terms of INR in March 2018 was 447,436.36, on March 30, 2018. It was down 34.1% for the month. The latest price is 8.6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 30 2018 | 465,678.58 | — | — | 447,436.36 |
March 29 2018 | 521,507.83 | — | — | 465,305.21 |
March 28 2018 | 508,885.07 | — | — | 516,524.68 |
March 27 2018 | 532,467.53 | — | — | 508,638.96 |
March 26 2018 | 551,848.68 | — | — | 533,077.95 |
March 23 2018 | 570,996.73 | — | — | 576,598.71 |
March 22 2018 | 580,483.14 | — | — | 566,783.75 |
March 21 2018 | 584,149.05 | — | — | 583,613.09 |
March 20 2018 | 563,377.12 | — | — | 582,579.72 |
March 19 2018 | 541,825.98 | — | — | 564,094.80 |
March 16 2018 | 540,448.71 | — | — | 541,451.27 |
March 15 2018 | 538,361.03 | — | — | 539,016.91 |
March 14 2018 | 598,353.92 | — | — | 537,000.62 |
March 13 2018 | 595,651.95 | — | — | 597,068.16 |
March 12 2018 | 623,566.86 | — | — | 597,735.07 |
March 09 2018 | 611,343.53 | — | — | 606,334.40 |
March 08 2018 | 646,197.43 | — | — | 610,065.57 |
March 07 2018 | 701,551.97 | — | — | 647,114.95 |
March 06 2018 | 746,759.71 | — | — | 699,993.53 |
March 05 2018 | 748,857.17 | — | — | 751,512.97 |
March 02 2018 | 717,477.15 | — | — | 724,601.33 |
March 01 2018 | 678,758.17 | — | — | 715,751.63 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
