The closing price for Bitcoin (BTC) in terms of INR in March 2015 was 15,169.19, on March 31, 2015. It was down 5.6% for the month. The latest price is 8.6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2015 | 15,465.88 | — | — | 15,169.19 |
March 30 2015 | 15,179.94 | — | — | 15,470.38 |
March 27 2015 | 15,633.08 | — | — | 15,439.31 |
March 26 2015 | 15,392.25 | — | — | 15,630.94 |
March 25 2015 | 15,467.00 | — | — | 15,387.31 |
March 24 2015 | 16,557.58 | — | — | 15,349.69 |
March 23 2015 | 16,743.44 | — | — | 16,567.70 |
March 20 2015 | 16,309.75 | — | — | 16,359.31 |
March 19 2015 | 15,992.50 | — | — | 16,308.00 |
March 18 2015 | 17,816.69 | — | — | 16,018.69 |
March 17 2015 | 18,276.42 | — | — | 17,844.06 |
March 16 2015 | 17,967.61 | — | — | 18,276.29 |
March 13 2015 | 18,382.38 | — | — | 17,945.72 |
March 12 2015 | 18,624.34 | — | — | 18,397.13 |
March 11 2015 | 18,334.91 | — | — | 18,640.19 |
March 10 2015 | 18,116.38 | — | — | 18,349.69 |
March 09 2015 | 17,175.75 | — | — | 18,100.44 |
March 06 2015 | 17,225.00 | — | — | 17,045.19 |
March 05 2015 | 16,940.31 | — | — | 17,261.13 |
March 04 2015 | 17,406.79 | — | — | 16,962.24 |
March 03 2015 | 16,978.15 | — | — | 17,389.01 |
March 02 2015 | 16,071.42 | — | — | 17,016.67 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
