The closing price for Bitcoin (BTC) in March 2014 was $457.00, on March 31, 2014. It was down 16.9% for the month. The latest price is $96,247.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2014 | $462.30 | $483.02 | $443.37 | $457.00 | 28,254,000 |
March 30 2014 | $492.37 | $492.37 | $444.18 | $460.27 | 42,958,300 |
March 29 2014 | $501.71 | $504.86 | $489.73 | $491.17 | 11,147,100 |
March 28 2014 | $477.14 | $526.02 | $473.23 | $495.67 | 58,828,300 |
March 27 2014 | $580.26 | $580.56 | $471.24 | $471.24 | 62,225,400 |
March 26 2014 | $583.48 | $590.03 | $570.96 | $580.83 | 16,401,100 |
March 25 2014 | $585.03 | $585.44 | $572.61 | $583.92 | 14,020,100 |
March 24 2014 | $562.51 | $586.56 | $551.77 | $583.41 | 22,706,900 |
March 23 2014 | $565.76 | $570.24 | $560.88 | $561.27 | 9,288,400 |
March 22 2014 | $571.18 | $572.55 | $554.39 | $565.04 | 17,360,700 |
March 21 2014 | $588.29 | $604.59 | $561.81 | $571.49 | 38,414,100 |
March 20 2014 | $609.75 | $609.75 | $587.49 | $588.77 | 20,572,900 |
March 19 2014 | $613.90 | $622.00 | $609.10 | $609.89 | 14,228,900 |
March 18 2014 | $621.84 | $622.39 | $603.80 | $614.83 | 24,011,500 |
March 17 2014 | $630.92 | $632.68 | $616.86 | $622.37 | 14,648,200 |
March 16 2014 | $636.50 | $637.52 | $628.11 | $631.11 | 5,277,290 |
March 15 2014 | $629.37 | $639.14 | $627.30 | $636.12 | 4,342,080 |
March 14 2014 | $638.14 | $639.53 | $627.21 | $628.80 | 11,913,800 |
March 13 2014 | $633.62 | $644.20 | $630.85 | $638.14 | 11,634,900 |
March 12 2014 | $631.91 | $648.03 | $629.51 | $632.10 | 18,621,200 |
March 11 2014 | $627.95 | $638.42 | $618.84 | $634.11 | 11,732,500 |
March 10 2014 | $636.33 | $644.76 | $615.02 | $627.79 | 20,639,800 |
March 09 2014 | $616.31 | $643.95 | $612.35 | $636.96 | 15,396,500 |
March 08 2014 | $629.66 | $635.14 | $604.46 | $617.45 | 18,654,200 |
March 07 2014 | $664.31 | $665.34 | $616.35 | $629.15 | 34,150,800 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
