The closing price for Bitcoin (BTC) in terms of INR in July 2021 was 3.1M, on July 30, 2021. It was up 19.7% for the month. The latest price is 7.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 30 2021 | 2,964,998.84 | — | — | 3,128,559.03 |
July 29 2021 | 2,984,735.31 | — | — | 2,963,586.81 |
July 28 2021 | 2,947,999.07 | — | — | 2,984,769.13 |
July 27 2021 | 2,761,187.79 | — | — | 2,940,816.52 |
July 26 2021 | 2,640,599.35 | — | — | 2,765,743.35 |
July 23 2021 | 2,410,892.46 | — | — | 2,506,085.88 |
July 22 2021 | 2,398,423.36 | — | — | 2,411,425.78 |
July 21 2021 | 2,223,603.37 | — | — | 2,396,320.40 |
July 20 2021 | 2,318,668.06 | — | — | 2,224,428.93 |
July 19 2021 | 2,373,135.20 | — | — | 2,299,838.21 |
July 16 2021 | 2,376,235.13 | — | — | 2,344,890.98 |
July 15 2021 | 2,449,841.42 | — | — | 2,371,696.31 |
July 14 2021 | 2,442,078.04 | — | — | 2,449,428.93 |
July 13 2021 | 2,472,049.91 | — | — | 2,440,449.66 |
July 12 2021 | 2,556,269.82 | — | — | 2,474,316.99 |
July 09 2021 | 2,452,363.57 | — | — | 2,522,239.68 |
July 08 2021 | 2,529,075.04 | — | — | 2,453,535.16 |
July 07 2021 | 2,554,155.20 | — | — | 2,526,517.02 |
July 06 2021 | 2,498,037.61 | — | — | 2,554,865.32 |
July 05 2021 | 2,633,159.99 | — | — | 2,499,703.99 |
July 02 2021 | 2,503,701.61 | — | — | 2,529,630.37 |
July 01 2021 | 2,614,625.70 | — | — | 2,505,381.88 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
