The price for Bitcoin (BTC) in terms of INR today is 8.2M. It is down 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 08 2025 23:00 | 8,186,506.01 | — | — | 8,166,719.07 |
January 08 2025 22:00 | 8,115,890.89 | — | — | 8,186,506.01 |
January 08 2025 21:00 | 8,074,055.84 | — | — | 8,115,890.89 |
January 08 2025 20:00 | 8,096,554.12 | — | — | 8,073,883.16 |
January 08 2025 19:00 | 8,096,445.02 | — | — | 8,096,554.12 |
January 08 2025 18:00 | 8,078,248.28 | — | — | 8,096,444.16 |
January 08 2025 17:00 | 8,143,287.80 | — | — | 8,078,249.14 |
January 08 2025 16:00 | 8,203,932.13 | — | — | 8,143,287.80 |
January 08 2025 15:00 | 8,186,254.30 | — | — | 8,203,932.13 |
January 08 2025 14:00 | 8,194,502.58 | — | — | 8,186,255.15 |
January 08 2025 13:00 | 8,151,890.89 | — | — | 8,194,501.72 |
January 08 2025 12:00 | 8,173,103.09 | — | — | 8,151,890.89 |
January 08 2025 11:00 | 8,244,074.74 | — | — | 8,173,103.09 |
January 08 2025 10:00 | 8,198,696.74 | — | — | 8,244,073.88 |
January 08 2025 09:00 | 8,235,708.15 | — | — | 8,198,695.88 |
January 08 2025 08:00 | 8,210,909.01 | — | — | 8,235,707.30 |
January 08 2025 07:00 | 8,178,910.73 | — | — | 8,210,909.01 |
January 08 2025 06:00 | 8,282,575.97 | — | — | 8,178,910.73 |
January 08 2025 05:00 | 8,263,931.33 | — | — | 8,282,575.97 |
January 08 2025 04:00 | 8,285,424.89 | — | — | 8,263,932.19 |
January 08 2025 03:00 | 8,315,720.17 | — | — | 8,285,424.89 |
January 08 2025 02:00 | 8,311,077.19 | — | — | 8,315,720.17 |
January 08 2025 01:00 | 8,342,066.04 | — | — | 8,318,210.30 |
January 08 2025 00:00 | 8,322,283.26 | — | — | 8,342,066.04 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
