The closing price for Bitcoin (BTC) in terms of INR in February 2022 was 3.3M, on February 28, 2022. It was up 13.9% for the month. The latest price is 7.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2022 | 2,856,515.15 | — | — | 3,272,214.73 |
February 25 2022 | 2,882,236.55 | — | — | 2,948,437.50 |
February 24 2022 | 2,781,982.57 | — | — | 2,903,985.56 |
February 23 2022 | 2,857,110.54 | — | — | 2,783,326.14 |
February 22 2022 | 2,766,326.08 | — | — | 2,857,166.22 |
February 21 2022 | 2,867,403.80 | — | — | 2,766,812.04 |
February 18 2022 | 3,049,032.54 | — | — | 2,987,386.31 |
February 17 2022 | 3,303,539.12 | — | — | 3,047,970.80 |
February 16 2022 | 3,351,750.17 | — | — | 3,305,402.96 |
February 15 2022 | 3,226,247.33 | — | — | 3,351,519.03 |
February 14 2022 | 3,193,742.30 | — | — | 3,226,281.67 |
February 11 2022 | 3,276,024.73 | — | — | 3,188,566.73 |
February 10 2022 | 3,309,537.37 | — | — | 3,275,572.43 |
February 09 2022 | 3,290,798.74 | — | — | 3,308,865.44 |
February 08 2022 | 3,272,735.25 | — | — | 3,292,421.29 |
February 07 2022 | 3,164,685.17 | — | — | 3,271,663.07 |
February 04 2022 | 2,772,333.25 | — | — | 3,097,080.22 |
February 03 2022 | 2,757,074.98 | — | — | 2,772,731.46 |
February 02 2022 | 2,891,322.00 | — | — | 2,757,685.40 |
February 01 2022 | 2,871,773.55 | — | — | 2,891,289.06 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
