The closing price for Bitcoin (BTC) in terms of EUR in September 2024 was 56,874.27, on September 30. It was up 9.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2024 | 58,828.23 | — | — | 56,874.27 |
September 27 2024 | 58,322.00 | — | — | 58,931.09 |
September 26 2024 | 56,718.06 | — | — | 58,317.10 |
September 25 2024 | 57,520.88 | — | — | 56,717.10 |
September 24 2024 | 56,989.60 | — | — | 57,510.03 |
September 23 2024 | 57,022.76 | — | — | 56,987.13 |
September 20 2024 | 56,394.08 | — | — | 56,609.31 |
September 19 2024 | 55,456.65 | — | — | 56,388.15 |
September 18 2024 | 54,268.88 | — | — | 55,445.34 |
September 17 2024 | 52,274.98 | — | — | 54,263.58 |
September 16 2024 | 53,435.56 | — | — | 52,270.28 |
September 13 2024 | 52,502.10 | — | — | 54,682.04 |
September 12 2024 | 52,078.08 | — | — | 52,484.89 |
September 11 2024 | 52,323.73 | — | — | 52,073.35 |
September 10 2024 | 51,681.41 | — | — | 52,312.81 |
September 09 2024 | 49,505.31 | — | — | 51,671.53 |
September 06 2024 | 50,553.78 | — | — | 48,668.25 |
September 05 2024 | 52,316.31 | — | — | 50,544.94 |
September 04 2024 | 52,006.11 | — | — | 52,306.72 |
September 03 2024 | 53,402.77 | — | — | 52,002.01 |
September 02 2024 | 51,903.09 | — | — | 53,389.16 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
