The closing price for Bitcoin (BTC) in terms of EUR in 2019 was 6,417.13, on December 31, 2019. It was up 96.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | 6,514.06 | — | — | 6,417.13 |
December 30 2019 | 6,640.07 | — | — | 6,513.35 |
December 27 2019 | 6,522.61 | — | — | 6,523.57 |
December 26 2019 | 6,559.19 | — | — | 6,523.94 |
December 25 2019 | 6,606.33 | — | — | 6,560.10 |
December 24 2019 | 6,632.15 | — | — | 6,604.61 |
December 23 2019 | 6,776.38 | — | — | 6,635.06 |
December 20 2019 | 6,481.42 | — | — | 6,516.35 |
December 19 2019 | 6,548.72 | — | — | 6,477.38 |
December 18 2019 | 5,962.06 | — | — | 6,549.19 |
December 17 2019 | 6,220.33 | — | — | 5,956.15 |
December 16 2019 | 6,431.99 | — | — | 6,221.94 |
December 13 2019 | 6,509.72 | — | — | 6,538.07 |
December 12 2019 | 6,484.04 | — | — | 6,508.93 |
December 11 2019 | 6,560.76 | — | — | 6,485.83 |
December 10 2019 | 6,686.37 | — | — | 6,561.59 |
December 09 2019 | 6,840.16 | — | — | 6,690.38 |
December 06 2019 | 6,709.20 | — | — | 6,825.54 |
December 05 2019 | 6,546.84 | — | — | 6,708.98 |
December 04 2019 | 6,605.42 | — | — | 6,547.52 |
December 03 2019 | 6,611.28 | — | — | 6,606.03 |
December 02 2019 | 6,740.54 | — | — | 6,610.08 |
November 29 2019 | 6,783.00 | — | — | 7,046.07 |
November 28 2019 | 6,852.28 | — | — | 6,780.33 |
November 27 2019 | 6,552.52 | — | — | 6,848.21 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
