The price for Bitcoin (BTC) in terms of EUR today is 82,028.59. It is down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 24 2025 16:00 | 82,033.64 | — | — | 82,028.59 |
April 24 2025 15:00 | 81,862.88 | — | — | 82,022.80 |
April 24 2025 14:00 | 81,585.96 | — | — | 81,867.19 |
April 24 2025 13:00 | 81,548.81 | — | — | 81,580.23 |
April 24 2025 12:00 | 81,440.59 | — | — | 81,550.96 |
April 24 2025 11:00 | 81,332.67 | — | — | 81,438.44 |
April 24 2025 10:00 | 81,230.52 | — | — | 81,332.67 |
April 24 2025 09:00 | 80,854.92 | — | — | 81,231.25 |
April 24 2025 08:00 | 81,032.41 | — | — | 80,854.21 |
April 24 2025 07:00 | 81,383.24 | — | — | 81,034.56 |
April 24 2025 06:00 | 81,663.14 | — | — | 81,376.07 |
April 24 2025 05:00 | 81,792.96 | — | — | 81,663.87 |
April 24 2025 04:00 | 81,733.15 | — | — | 81,792.23 |
April 24 2025 03:00 | 81,989.23 | — | — | 81,720.90 |
April 24 2025 02:00 | 82,367.87 | — | — | 81,984.18 |
April 24 2025 01:00 | 82,298.74 | — | — | 82,370.77 |
April 24 2025 00:00 | 82,696.56 | — | — | 82,279.15 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
