The closing price for Bitcoin (BTC) in terms of INR this year is 8.8M, on Friday. It is up 10.6% for the year. The latest price is 8.6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2025 | 9,107,614.10 | — | — | 8,828,019.58 |
January 30 2025 | 8,940,460.24 | — | — | 9,028,905.42 |
January 29 2025 | 8,734,269.59 | — | — | 9,017,670.54 |
January 28 2025 | 8,801,329.10 | — | — | 8,735,558.29 |
January 27 2025 | 8,851,750.31 | — | — | 8,800,663.05 |
January 24 2025 | 8,962,557.73 | — | — | 9,036,162.46 |
January 23 2025 | 8,936,006.43 | — | — | 8,962,083.76 |
January 22 2025 | 9,149,688.22 | — | — | 8,935,609.42 |
January 21 2025 | 8,797,635.80 | — | — | 9,150,539.91 |
January 20 2025 | 8,714,116.68 | — | — | 8,794,539.85 |
January 17 2025 | 8,622,910.78 | — | — | 9,005,348.50 |
January 16 2025 | 8,664,249.89 | — | — | 8,599,733.54 |
January 15 2025 | 8,321,900.52 | — | — | 8,664,180.47 |
January 14 2025 | 8,219,044.10 | — | — | 8,321,900.36 |
January 13 2025 | 8,145,594.16 | — | — | 8,218,828.32 |
January 10 2025 | 7,973,663.06 | — | — | 8,163,918.66 |
January 09 2025 | 8,193,404.10 | — | — | 7,972,761.81 |
January 08 2025 | 8,284,116.67 | — | — | 8,193,407.19 |
January 07 2025 | 8,739,218.16 | — | — | 8,283,991.90 |
January 06 2025 | 8,402,987.78 | — | — | 8,724,622.70 |
January 03 2025 | 8,280,489.66 | — | — | 8,385,250.32 |
January 02 2025 | 8,069,768.08 | — | — | 8,280,929.77 |
January 01 2025 | 7,985,051.46 | — | — | 8,070,064.74 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
