The closing price for Bitcoin (BTC) in terms of GBP in August 2020 was 8,735.28, on August 31, 2020. It was up 3.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2020 | 8,780.59 | — | — | 8,735.28 |
August 28 2020 | 8,575.87 | — | — | 8,644.77 |
August 27 2020 | 8,697.92 | — | — | 8,577.68 |
August 26 2020 | 8,644.03 | — | — | 8,696.72 |
August 25 2020 | 9,010.86 | — | — | 8,642.13 |
August 24 2020 | 8,914.47 | — | — | 9,013.01 |
August 21 2020 | 8,988.97 | — | — | 8,855.99 |
August 20 2020 | 8,982.36 | — | — | 8,989.23 |
August 19 2020 | 9,058.61 | — | — | 8,975.79 |
August 18 2020 | 9,354.02 | — | — | 9,058.88 |
August 17 2020 | 9,091.76 | — | — | 9,351.65 |
August 14 2020 | 9,015.67 | — | — | 8,993.48 |
August 13 2020 | 8,891.59 | — | — | 9,020.31 |
August 12 2020 | 8,738.48 | — | — | 8,887.56 |
August 11 2020 | 9,086.61 | — | — | 8,744.37 |
August 10 2020 | 8,942.76 | — | — | 9,086.68 |
August 07 2020 | 8,957.33 | — | — | 8,887.97 |
August 06 2020 | 8,960.48 | — | — | 8,958.68 |
August 05 2020 | 8,572.82 | — | — | 8,956.94 |
August 04 2020 | 8,602.62 | — | — | 8,579.00 |
August 03 2020 | 8,443.25 | — | — | 8,601.41 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
