The closing price for Bitcoin (BTC) in terms of GBP in August 2020 was 8,745.09, on August 31, 2020. It was down 2.6% for the month. The latest price is 64,381.70.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2020 | 8,770.73 | — | — | 8,745.09 |
August 30 2020 | 8,617.53 | — | — | 8,768.72 |
August 28 2020 | 8,579.77 | — | — | 8,744.32 |
August 27 2020 | 8,688.71 | — | — | 8,565.35 |
August 26 2020 | 8,644.68 | — | — | 8,735.07 |
August 25 2020 | 9,006.72 | — | — | 8,695.69 |
August 24 2020 | 8,908.34 | — | — | 8,992.36 |
August 23 2020 | 8,920.57 | — | — | 8,908.54 |
August 21 2020 | 8,983.53 | — | — | 8,768.90 |
August 20 2020 | 8,972.76 | — | — | 9,059.85 |
August 19 2020 | 9,047.68 | — | — | 8,871.50 |
August 18 2020 | 9,346.88 | — | — | 9,148.03 |
August 17 2020 | 9,077.88 | — | — | 9,349.51 |
August 16 2020 | 9,055.77 | — | — | 9,073.63 |
August 14 2020 | 9,007.39 | — | — | 9,003.80 |
August 13 2020 | 8,880.00 | — | — | 9,031.37 |
August 12 2020 | 8,736.48 | — | — | 8,876.66 |
August 11 2020 | 9,086.61 | — | — | 8,725.64 |
August 10 2020 | 8,934.54 | — | — | 9,100.61 |
August 09 2020 | 8,992.05 | — | — | 8,945.56 |
August 07 2020 | 8,968.25 | — | — | 8,830.47 |
August 06 2020 | 8,950.92 | — | — | 8,973.70 |
August 05 2020 | 8,561.03 | — | — | 8,976.79 |
August 04 2020 | 8,599.33 | — | — | 8,567.85 |
August 03 2020 | 8,429.71 | — | — | 8,583.69 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
