The closing price for Bitcoin (BTC) in terms of INR on May 4, 2023 was 2.4M. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 04 2023 20:00 | 2,360,525.81 | — | — | 2,359,367.18 |
May 04 2023 19:00 | 2,354,404.90 | — | — | 2,360,410.12 |
May 04 2023 18:00 | 2,356,364.73 | — | — | 2,354,197.78 |
May 04 2023 17:00 | 2,361,842.32 | — | — | 2,353,663.74 |
May 04 2023 16:00 | 2,360,044.87 | — | — | 2,364,067.77 |
May 04 2023 15:00 | 2,352,676.29 | — | — | 2,361,090.21 |
May 04 2023 14:00 | 2,350,897.89 | — | — | 2,353,243.56 |
May 04 2023 13:00 | 2,374,556.08 | — | — | 2,350,865.34 |
May 04 2023 12:00 | 2,382,837.23 | — | — | 2,376,766.28 |
May 04 2023 11:00 | 2,392,161.65 | — | — | 2,382,889.25 |
May 04 2023 10:00 | 2,379,309.01 | — | — | 2,392,161.17 |
May 04 2023 09:00 | 2,379,538.98 | — | — | 2,379,124.24 |
May 04 2023 08:00 | 2,376,907.93 | — | — | 2,379,344.47 |
May 04 2023 07:00 | 2,383,660.93 | — | — | 2,376,579.25 |
May 04 2023 06:00 | 2,386,862.04 | — | — | 2,382,667.61 |
May 04 2023 05:00 | 2,378,570.04 | — | — | 2,385,303.37 |
May 04 2023 04:00 | 2,376,494.26 | — | — | 2,379,304.69 |
May 04 2023 03:00 | 2,372,489.80 | — | — | 2,377,894.90 |
May 04 2023 02:00 | 2,373,535.08 | — | — | 2,373,377.39 |
May 04 2023 01:00 | 2,374,246.67 | — | — | 2,373,837.53 |
May 04 2023 00:00 | 2,371,838.62 | — | — | 2,374,735.75 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
