The closing price for Bitcoin (BTC) in terms of EUR this year is 74,144.69, yesterday. It is down 17.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 18 2025 | 74,696.63 | — | — | 74,144.69 |
April 17 2025 | 73,749.93 | — | — | 74,699.30 |
April 16 2025 | 74,166.38 | — | — | 73,720.38 |
April 15 2025 | 74,490.87 | — | — | 74,161.49 |
April 14 2025 | 73,830.74 | — | — | 74,486.69 |
April 13 2025 | 75,069.96 | — | — | 73,666.35 |
April 11 2025 | 71,087.45 | — | — | 73,413.29 |
April 10 2025 | 75,395.83 | — | — | 71,101.12 |
April 09 2025 | 69,605.37 | — | — | 75,396.23 |
April 08 2025 | 72,650.84 | — | — | 69,610.25 |
April 07 2025 | 71,487.24 | — | — | 72,659.64 |
April 04 2025 | 75,203.84 | — | — | 76,527.75 |
April 03 2025 | 75,990.31 | — | — | 75,192.57 |
April 02 2025 | 78,922.09 | — | — | 75,981.68 |
April 01 2025 | 76,316.83 | — | — | 78,904.18 |
March 31 2025 | 76,089.14 | — | — | 76,307.00 |
March 30 2025 | 76,273.88 | — | — | 76,052.58 |
March 28 2025 | 80,727.07 | — | — | 77,902.80 |
March 27 2025 | 80,818.69 | — | — | 80,704.59 |
March 26 2025 | 81,056.75 | — | — | 80,807.96 |
March 25 2025 | 81,022.89 | — | — | 81,052.36 |
March 24 2025 | 79,643.68 | — | — | 81,010.01 |
March 23 2025 | 77,550.32 | — | — | 79,591.54 |
March 21 2025 | 77,563.86 | — | — | 77,709.89 |
March 20 2025 | 79,685.34 | — | — | 77,552.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
