bitcoin price in 2022 in indian rupee

The closing price for Bitcoin (BTC) in terms of INR in 2022 was 1.4M, on December 30, 2022. It was down 61.2% for the year.

DATE OPEN HIGH LOW CLOSE
December 30 2022
1,375,316.54
1,372,114.54
December 29 2022
1,367,960.52
1,375,400.15
December 28 2022
1,381,520.69
1,367,981.18
December 27 2022
1,398,288.51
1,381,584.61
December 26 2022
1,391,921.49
1,398,330.97
December 23 2022
1,390,879.71
1,388,177.94
December 22 2022
1,389,948.83
1,390,937.34
December 21 2022
1,397,068.37
1,389,878.94
December 20 2022
1,358,825.38
1,397,215.26
December 19 2022
1,385,044.71
1,358,651.21
December 16 2022
1,435,086.52
1,375,825.16
December 15 2022
1,472,202.02
1,435,112.83
December 14 2022
1,469,592.26
1,472,367.80
December 13 2022
1,422,019.95
1,469,530.45
December 12 2022
1,413,429.75
1,422,019.63
December 09 2022
1,412,471.18
1,415,963.00
December 08 2022
1,380,930.30
1,412,579.89
December 07 2022
1,412,355.86
1,380,994.02
December 06 2022
1,391,412.98
1,412,355.69
December 05 2022
1,392,593.05
1,391,379.20
December 02 2022
1,379,567.77
1,389,321.97
December 01 2022
1,395,772.52
1,379,441.69
November 30 2022
1,337,030.62
1,395,818.41
November 29 2022
1,318,507.28
1,336,990.44
November 28 2022
1,347,559.24
1,318,481.49
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.