The closing price for Bitcoin (BTC) in terms of INR in 2021 was 3.5M, on December 31, 2021. It was up 63.3% for the year. The latest price is 81,589.06.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 3,520,102.32 | — | — | 3,455,704.87 |
December 30 2021 | 3,469,448.17 | — | — | 3,520,755.60 |
December 29 2021 | 3,554,020.23 | — | — | 3,466,023.20 |
December 28 2021 | 3,810,515.74 | — | — | 3,551,407.13 |
December 27 2021 | 3,819,745.07 | — | — | 3,807,550.23 |
December 24 2021 | 3,820,003.82 | — | — | 3,821,217.69 |
December 23 2021 | 3,656,116.08 | — | — | 3,818,386.40 |
December 22 2021 | 3,707,355.89 | — | — | 3,656,279.08 |
December 21 2021 | 3,551,975.61 | — | — | 3,707,319.19 |
December 20 2021 | 3,538,413.83 | — | — | 3,551,536.16 |
December 17 2021 | 3,637,689.35 | — | — | 3,500,162.46 |
December 16 2021 | 3,732,859.91 | — | — | 3,638,582.12 |
December 15 2021 | 3,693,110.98 | — | — | 3,732,574.25 |
December 14 2021 | 3,538,623.05 | — | — | 3,531,260.06 |
December 13 2021 | 3,796,571.38 | — | — | 3,540,718.22 |
December 10 2021 | 3,609,253.37 | — | — | 3,579,038.23 |
December 09 2021 | 3,793,239.25 | — | — | 3,611,524.33 |
December 08 2021 | 3,809,597.62 | — | — | 3,797,353.15 |
December 07 2021 | 3,803,144.97 | — | — | 3,812,036.53 |
December 06 2021 | 3,715,299.29 | — | — | 3,803,204.89 |
December 03 2021 | 4,248,809.33 | — | — | 4,029,943.32 |
December 02 2021 | 4,302,057.98 | — | — | 4,246,452.36 |
December 01 2021 | 4,278,794.35 | — | — | 4,302,994.59 |
November 30 2021 | 4,348,128.82 | — | — | 4,286,122.24 |
November 29 2021 | 4,275,515.40 | — | — | 4,346,358.38 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
