The closing price for Bitcoin (BTC) in terms of GBP in 2017 was 10,844.40, on December 29, 2017. It was up 1,240.5% for the year. The latest price is 81,369.15.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 10,932.75 | — | — | 10,844.40 |
December 28 2017 | 11,842.42 | — | — | 10,864.70 |
December 27 2017 | 12,086.67 | — | — | 11,822.42 |
December 26 2017 | 10,499.36 | — | — | 12,038.13 |
December 25 2017 | 10,479.11 | — | — | 10,491.88 |
December 22 2017 | 11,878.36 | — | — | 10,350.82 |
December 21 2017 | 12,443.85 | — | — | 11,805.54 |
December 20 2017 | 13,269.80 | — | — | 12,428.68 |
December 19 2017 | 14,288.72 | — | — | 13,280.07 |
December 18 2017 | 14,338.76 | — | — | 14,282.45 |
December 15 2017 | 12,363.20 | — | — | 13,291.47 |
December 14 2017 | 12,211.82 | — | — | 12,331.75 |
December 13 2017 | 13,143.07 | — | — | 12,226.68 |
December 12 2017 | 12,686.36 | — | — | 13,077.57 |
December 11 2017 | 11,521.58 | — | — | 12,697.20 |
December 08 2017 | 13,212.78 | — | — | 12,372.61 |
December 07 2017 | 10,654.29 | — | — | 13,284.62 |
December 06 2017 | 8,871.58 | — | — | 10,670.08 |
December 05 2017 | 8,670.20 | — | — | 8,864.61 |
December 04 2017 | 8,395.46 | — | — | 8,647.77 |
December 01 2017 | 7,541.67 | — | — | 8,146.37 |
November 30 2017 | 7,388.72 | — | — | 7,565.31 |
November 29 2017 | 7,555.41 | — | — | 7,374.61 |
November 28 2017 | 7,380.49 | — | — | 7,541.46 |
November 27 2017 | 7,013.66 | — | — | 7,372.24 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
