Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of INR on Friday was 8.1M. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 25 2025 21:00 | 8,097,193.63 | — | — | 8,069,201.95 |
April 25 2025 20:00 | 8,136,165.48 | — | — | 8,103,141.00 |
April 25 2025 18:00 | 8,073,186.19 | — | — | 8,107,944.49 |
April 25 2025 17:00 | 8,130,390.76 | — | — | 8,068,875.99 |
April 25 2025 16:00 | 8,117,870.09 | — | — | 8,130,628.07 |
April 25 2025 15:00 | 8,143,119.40 | — | — | 8,119,605.24 |
April 25 2025 14:00 | 8,060,936.83 | — | — | 8,150,297.30 |
April 25 2025 13:00 | 8,066,394.91 | — | — | 8,062,889.29 |
April 25 2025 12:00 | 8,093,402.41 | — | — | 8,069,861.50 |
April 25 2025 11:00 | 7,992,287.49 | — | — | 8,080,127.83 |
April 25 2025 10:00 | 8,022,867.92 | — | — | 7,999,350.85 |
April 25 2025 09:00 | 8,002,118.25 | — | — | 8,014,143.89 |
April 25 2025 08:00 | 8,017,393.83 | — | — | 8,003,487.94 |
April 25 2025 07:00 | 7,991,471.63 | — | — | 8,016,855.64 |
April 25 2025 06:00 | 7,975,933.62 | — | — | 7,998,241.19 |
April 25 2025 05:00 | 7,944,101.96 | — | — | 7,984,486.03 |
April 25 2025 04:00 | 7,942,734.71 | — | — | 7,944,893.21 |
April 25 2025 03:00 | 7,928,783.03 | — | — | 7,933,082.45 |
April 25 2025 02:00 | 7,988,903.32 | — | — | 7,929,105.39 |
April 25 2025 01:00 | 8,014,513.12 | — | — | 7,987,717.13 |
April 25 2025 00:00 | 8,012,521.98 | — | — | 8,014,245.81 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
