The price for Bitcoin (BTC) in terms of INR today is 7.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 12 2025 19:00 | 7,203,894.51 | — | — | 7,228,938.97 |
March 12 2025 18:00 | 7,135,519.62 | — | — | 7,203,895.38 |
March 12 2025 17:00 | 7,146,536.18 | — | — | 7,135,519.62 |
March 12 2025 16:00 | 7,126,326.94 | — | — | 7,140,310.10 |
March 12 2025 15:00 | 7,108,606.80 | — | — | 7,126,326.94 |
March 12 2025 14:00 | 7,215,205.93 | — | — | 7,108,606.80 |
March 12 2025 13:00 | 7,329,469.05 | — | — | 7,215,206.81 |
March 12 2025 12:00 | 7,236,656.50 | — | — | 7,329,468.18 |
March 12 2025 11:00 | 7,198,313.26 | — | — | 7,236,656.50 |
March 12 2025 10:00 | 7,208,374.89 | — | — | 7,198,313.26 |
March 12 2025 09:00 | 7,209,211.86 | — | — | 7,208,374.89 |
March 12 2025 08:00 | 7,194,396.16 | — | — | 7,209,212.73 |
March 12 2025 07:00 | 7,105,232.98 | — | — | 7,194,397.03 |
March 12 2025 06:00 | 7,154,226.88 | — | — | 7,105,233.86 |
March 12 2025 05:00 | 7,132,611.16 | — | — | 7,154,226.00 |
March 12 2025 04:00 | 7,160,220.58 | — | — | 7,132,611.16 |
March 12 2025 03:00 | 7,192,914.49 | — | — | 7,160,219.70 |
March 12 2025 02:00 | 7,269,947.64 | — | — | 7,192,913.61 |
March 12 2025 01:00 | 7,215,825.63 | — | — | 7,269,947.64 |
March 12 2025 00:00 | 7,230,426.33 | — | — | 7,215,825.63 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
