The closing price for Hub (HUBG) in 2011 was $16.04, on December 30, 2011. It was down 9% for the year. The latest price is $39.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $16.24 | $16.29 | $16.04 | $16.04 | 247,942 |
December 29 2011 | $16.04 | $16.35 | $15.92 | $16.26 | 245,754 |
December 28 2011 | $16.38 | $16.41 | $15.96 | $15.97 | 242,776 |
December 27 2011 | $16.27 | $16.44 | $16.15 | $16.36 | 166,192 |
December 23 2011 | $16.34 | $16.43 | $16.09 | $16.32 | 173,878 |
December 22 2011 | $16.11 | $16.32 | $16.06 | $16.30 | 232,438 |
December 21 2011 | $16.05 | $16.08 | $15.78 | $16.05 | 216,406 |
December 20 2011 | $15.49 | $16.06 | $15.40 | $16.03 | 395,076 |
December 19 2011 | $15.74 | $15.87 | $15.11 | $15.15 | 486,680 |
December 16 2011 | $15.41 | $15.73 | $15.27 | $15.60 | 931,494 |
December 15 2011 | $15.27 | $15.44 | $15.15 | $15.26 | 284,258 |
December 14 2011 | $15.04 | $15.21 | $14.95 | $15.01 | 656,708 |
December 13 2011 | $15.55 | $15.77 | $15.13 | $15.18 | 606,672 |
December 12 2011 | $15.25 | $15.44 | $15.07 | $15.42 | 450,734 |
December 09 2011 | $15.21 | $15.60 | $15.18 | $15.48 | 1,042,716 |
December 08 2011 | $15.59 | $15.59 | $15.09 | $15.12 | 514,830 |
December 07 2011 | $15.35 | $15.85 | $15.29 | $15.77 | 427,010 |
December 06 2011 | $15.59 | $15.66 | $15.31 | $15.45 | 454,082 |
December 05 2011 | $15.40 | $15.80 | $15.17 | $15.58 | 601,292 |
December 02 2011 | $14.89 | $15.22 | $14.86 | $15.09 | 476,604 |
December 01 2011 | $14.66 | $14.78 | $14.53 | $14.65 | 665,080 |
November 30 2011 | $14.86 | $15.12 | $14.55 | $14.73 | 1,393,538 |
November 29 2011 | $14.56 | $14.80 | $14.29 | $14.29 | 669,390 |
November 28 2011 | $14.50 | $14.87 | $14.36 | $14.45 | 553,270 |
November 25 2011 | $14.12 | $14.41 | $13.94 | $13.99 | 298,504 |
Daily pricing data for Hub dates back to 3/13/1996, and may be incomplete.
