The closing price for Bitcoin (BTC) on January 26 was $102,545.53. It was down 2.1% for the day. The latest price is $94,764.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2025 23:00 | $104,335.91 | $104,335.91 | $102,545.53 | $102,545.53 | 3,674,683,392 |
January 26 2025 22:00 | $104,630.80 | $104,682.20 | $104,312.36 | $104,312.36 | 418,101,248 |
January 26 2025 21:00 | $104,935.03 | $104,965.60 | $104,589.66 | $104,713.56 | 205,416,448 |
January 26 2025 20:00 | $105,071.94 | $105,165.31 | $104,905.52 | $104,905.52 | — |
January 26 2025 19:00 | $105,174.84 | $105,205.63 | $105,032.55 | $105,065.93 | — |
January 26 2025 18:00 | $104,939.15 | $105,227.30 | $104,933.87 | $105,129.77 | — |
January 26 2025 17:00 | $104,921.27 | $105,027.01 | $104,910.56 | $104,960.42 | — |
January 26 2025 16:00 | $104,976.28 | $105,003.01 | $104,895.12 | $104,933.89 | — |
January 26 2025 15:00 | $104,934.98 | $105,036.64 | $104,890.78 | $104,976.48 | — |
January 26 2025 14:00 | $104,863.92 | $104,980.87 | $104,802.25 | $104,949.39 | — |
January 26 2025 13:00 | $104,868.47 | $105,008.82 | $104,846.16 | $104,940.76 | 11,986,944 |
January 26 2025 12:00 | $104,800.48 | $104,828.27 | $104,692.08 | $104,828.27 | — |
January 26 2025 11:00 | $104,671.57 | $104,814.59 | $104,664.24 | $104,809.24 | — |
January 26 2025 10:00 | $104,618.80 | $104,680.77 | $104,494.14 | $104,662.75 | — |
January 26 2025 09:00 | $105,005.69 | $105,005.69 | $104,445.63 | $104,611.77 | 444,450,816 |
January 26 2025 08:00 | $104,969.07 | $105,144.53 | $104,846.16 | $105,010.66 | — |
January 26 2025 07:00 | $104,959.10 | $105,046.25 | $104,919.02 | $104,971.08 | — |
January 26 2025 06:00 | $105,068.06 | $105,072.73 | $104,955.11 | $104,961.40 | — |
January 26 2025 05:00 | $105,159.13 | $105,159.13 | $104,978.68 | $105,078.93 | — |
January 26 2025 04:00 | $105,029.06 | $105,360.69 | $104,971.80 | $105,147.51 | 87,584,768 |
January 26 2025 03:28 | $104,724.58 | $104,724.58 | $104,724.58 | $104,724.58 | — |
January 26 2025 03:00 | $104,645.90 | $104,781.51 | $104,645.90 | $104,729.82 | 50,579,456 |
January 26 2025 02:00 | $104,542.04 | $104,670.51 | $104,512.66 | $104,630.68 | 60,569,600 |
January 26 2025 01:00 | $104,576.22 | $104,723.11 | $104,516.98 | $104,597.06 | 12,195,840 |
January 26 2025 00:00 | $104,720.76 | $104,804.08 | $104,543.63 | $104,586.59 | 7,428,096 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
