The closing price for Bitcoin (BTC) on October 15 was $67,039.35. It was up 1.5% for the day. The latest price is $84,605.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2024 23:00 | $66,731.98 | $67,091.30 | $66,679.66 | $67,039.35 | — |
October 15 2024 22:00 | $66,433.38 | $66,953.02 | $66,433.38 | $66,731.15 | — |
October 15 2024 21:00 | $66,494.08 | $66,592.56 | $66,160.70 | $66,427.56 | 844,795,904 |
October 15 2024 20:00 | $66,976.70 | $66,995.17 | $66,431.88 | $66,555.63 | 566,145,024 |
October 15 2024 19:00 | $66,917.94 | $66,998.73 | $66,614.38 | $66,998.14 | 565,002,240 |
October 15 2024 18:00 | $66,810.48 | $67,372.03 | $66,787.02 | $66,949.77 | 708,149,248 |
October 15 2024 17:00 | $66,858.34 | $67,001.69 | $66,538.00 | $66,828.61 | 799,657,984 |
October 15 2024 16:00 | $65,999.88 | $67,175.41 | $65,990.09 | $66,903.72 | 1,249,165,312 |
October 15 2024 15:00 | $65,362.00 | $66,194.71 | $64,856.54 | $65,932.53 | 2,342,055,936 |
October 15 2024 14:00 | $67,645.59 | $67,857.43 | $65,346.74 | $65,376.84 | 2,397,253,632 |
October 15 2024 13:00 | $65,786.18 | $67,642.27 | $65,786.18 | $67,642.27 | 1,605,484,544 |
October 15 2024 12:00 | $65,360.64 | $65,895.63 | $65,360.64 | $65,773.87 | 93,847,552 |
October 15 2024 11:00 | $65,649.11 | $65,679.55 | $65,267.79 | $65,311.11 | — |
October 15 2024 10:00 | $65,601.30 | $65,707.07 | $65,545.53 | $65,658.98 | — |
October 15 2024 09:00 | $65,722.03 | $65,738.43 | $65,571.70 | $65,611.86 | — |
October 15 2024 08:00 | $65,627.63 | $65,783.55 | $65,624.28 | $65,709.71 | — |
October 15 2024 07:00 | $65,524.58 | $65,785.62 | $65,524.58 | $65,644.20 | — |
October 15 2024 06:00 | $65,322.71 | $65,540.55 | $65,267.53 | $65,540.55 | — |
October 15 2024 05:00 | $65,563.58 | $65,566.63 | $65,221.73 | $65,316.48 | — |
October 15 2024 04:00 | $65,358.70 | $65,652.06 | $65,323.91 | $65,552.02 | — |
October 15 2024 03:29 | $65,606.83 | $65,606.83 | $65,606.83 | $65,606.83 | — |
October 15 2024 03:00 | $65,735.95 | $65,735.95 | $65,591.35 | $65,593.48 | 79,532,032 |
October 15 2024 02:00 | $65,844.83 | $65,885.67 | $65,688.01 | $65,739.27 | 260,157,440 |
October 15 2024 01:00 | $65,914.19 | $65,976.07 | $65,761.07 | $65,837.38 | 376,336,384 |
October 15 2024 00:00 | $66,064.09 | $66,290.06 | $65,875.52 | $65,941.36 | 730,681,344 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
