The closing price for Bitcoin (BTC) in terms of EUR in January 2023 was 21,302.97, on January 31, 2023. It was up 37.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 | 21,051.43 | — | — | 21,302.97 |
January 30 2023 | 21,861.75 | — | — | 21,062.47 |
January 27 2023 | 21,144.62 | — | — | 21,237.44 |
January 26 2023 | 21,167.86 | — | — | 21,152.33 |
January 25 2023 | 20,806.24 | — | — | 21,179.90 |
January 24 2023 | 21,090.53 | — | — | 20,796.02 |
January 23 2023 | 20,921.81 | — | — | 21,102.72 |
January 20 2023 | 19,464.02 | — | — | 20,890.42 |
January 19 2023 | 19,172.15 | — | — | 19,476.12 |
January 18 2023 | 19,611.72 | — | — | 19,170.48 |
January 17 2023 | 19,567.39 | — | — | 19,615.79 |
January 16 2023 | 19,274.71 | — | — | 19,572.52 |
January 13 2023 | 17,384.29 | — | — | 18,387.12 |
January 12 2023 | 16,842.61 | — | — | 17,397.74 |
January 11 2023 | 16,250.33 | — | — | 16,675.87 |
January 10 2023 | 16,030.72 | — | — | 16,253.30 |
January 09 2023 | 16,070.31 | — | — | 16,029.60 |
January 06 2023 | 16,001.21 | — | — | 15,926.31 |
January 05 2023 | 15,902.94 | — | — | 16,004.50 |
January 04 2023 | 15,807.62 | — | — | 15,910.22 |
January 03 2023 | 15,651.17 | — | — | 15,816.29 |
January 02 2023 | 15,534.96 | — | — | 15,652.29 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
