The closing price for Bitcoin (BTC) on February 28, 2023 was $23,153.46. It was down 1.6% for the day. The latest price is $97,270.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 23:00 | $23,180.78 | $23,199.47 | $23,135.26 | $23,153.46 | — |
February 28 2023 22:00 | $23,144.99 | $23,235.01 | $23,144.87 | $23,178.44 | 70,744,064 |
February 28 2023 21:00 | $23,314.77 | $23,314.77 | $23,086.57 | $23,144.06 | 664,086,528 |
February 28 2023 20:00 | $23,290.03 | $23,340.97 | $23,239.31 | $23,317.75 | — |
February 28 2023 19:00 | $23,492.23 | $23,497.06 | $23,285.25 | $23,294.49 | 252,606,464 |
February 28 2023 18:00 | $23,547.84 | $23,551.41 | $23,475.08 | $23,492.31 | — |
February 28 2023 17:00 | $23,470.22 | $23,552.69 | $23,470.22 | $23,549.95 | — |
February 28 2023 16:00 | $23,519.75 | $23,585.38 | $23,457.02 | $23,477.33 | — |
February 28 2023 15:00 | $23,457.41 | $23,532.80 | $23,440.21 | $23,516.96 | — |
February 28 2023 14:00 | $23,420.12 | $23,547.94 | $23,364.27 | $23,461.81 | — |
February 28 2023 13:00 | $23,478.60 | $23,487.54 | $23,405.03 | $23,417.13 | — |
February 28 2023 12:00 | $23,408.50 | $23,499.97 | $23,407.49 | $23,471.76 | 334,786,560 |
February 28 2023 11:00 | $23,375.46 | $23,416.52 | $23,357.04 | $23,408.27 | 134,963,200 |
February 28 2023 10:00 | $23,300.78 | $23,380.63 | $23,278.06 | $23,373.08 | 146,075,648 |
February 28 2023 09:00 | $23,299.69 | $23,323.60 | $23,276.34 | $23,305.80 | — |
February 28 2023 08:00 | $23,262.71 | $23,306.28 | $23,247.86 | $23,301.53 | 106,240,000 |
February 28 2023 07:00 | $23,409.08 | $23,409.08 | $23,270.17 | $23,270.17 | 281,430,016 |
February 28 2023 06:00 | $23,390.63 | $23,416.43 | $23,388.19 | $23,412.19 | — |
February 28 2023 05:00 | $23,442.39 | $23,454.26 | $23,401.05 | $23,401.05 | — |
February 28 2023 04:00 | $23,484.47 | $23,486.68 | $23,425.35 | $23,439.44 | — |
February 28 2023 03:29 | $23,491.28 | $23,491.28 | $23,491.28 | $23,491.28 | — |
February 28 2023 03:00 | $23,452.62 | $23,501.76 | $23,452.62 | $23,491.15 | 40,050,688 |
February 28 2023 02:00 | $23,445.69 | $23,470.45 | $23,405.96 | $23,454.74 | 69,660,672 |
February 28 2023 01:00 | $23,456.02 | $23,466.28 | $23,394.80 | $23,445.45 | 124,786,688 |
February 28 2023 00:00 | $23,521.84 | $23,531.75 | $23,462.30 | $23,462.30 | 115,167,232 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
