The closing price for Bitcoin (BTC) on February 14, 2024 was $51,819.52. It was up 4.2% for the day. The latest price is $94,014.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2024 23:00 | $51,839.54 | $51,919.82 | $51,788.95 | $51,819.52 | 810,127,360 |
February 14 2024 22:00 | $51,762.95 | $51,831.15 | $51,663.98 | $51,831.15 | 12,075,008 |
February 14 2024 21:00 | $51,716.57 | $51,818.91 | $51,516.65 | $51,798.78 | — |
February 14 2024 20:00 | $51,702.05 | $51,903.66 | $51,685.19 | $51,781.31 | — |
February 14 2024 19:00 | $51,465.65 | $51,699.27 | $51,252.32 | $51,683.01 | 149,676,032 |
February 14 2024 18:00 | $51,684.00 | $51,707.52 | $51,446.68 | $51,470.98 | — |
February 14 2024 17:00 | $51,621.34 | $51,739.95 | $51,564.66 | $51,699.05 | — |
February 14 2024 16:00 | $51,614.02 | $51,739.63 | $51,343.61 | $51,626.52 | 364,183,552 |
February 14 2024 15:00 | $51,933.38 | $51,975.48 | $51,373.29 | $51,632.16 | 405,237,760 |
February 14 2024 14:00 | $51,737.23 | $52,021.37 | $51,587.15 | $51,862.43 | — |
February 14 2024 13:00 | $51,593.36 | $51,809.21 | $51,534.67 | $51,807.10 | — |
February 14 2024 12:00 | $51,570.57 | $51,779.09 | $51,452.48 | $51,630.73 | 1,376,428,032 |
February 14 2024 11:00 | $51,335.05 | $51,698.61 | $51,068.29 | $51,586.27 | 919,748,608 |
February 14 2024 10:00 | $51,576.30 | $51,576.30 | $51,286.64 | $51,318.12 | 605,224,960 |
February 14 2024 09:00 | $50,786.54 | $51,667.37 | $50,761.16 | $51,612.49 | 4,888,612,864 |
February 14 2024 08:00 | $49,870.62 | $50,686.16 | $49,795.16 | $50,686.16 | 882,958,336 |
February 14 2024 07:00 | $49,663.74 | $49,892.17 | $49,663.74 | $49,871.40 | 131,176,448 |
February 14 2024 06:00 | $49,570.34 | $49,665.90 | $49,548.93 | $49,665.90 | — |
February 14 2024 05:00 | $49,409.08 | $49,654.93 | $49,409.08 | $49,559.86 | 29,124,608 |
February 14 2024 04:00 | $49,541.90 | $49,596.45 | $49,296.83 | $49,400.64 | 87,556,096 |
February 14 2024 03:29 | $49,575.05 | $49,575.05 | $49,575.05 | $49,575.05 | — |
February 14 2024 03:00 | $49,520.61 | $49,635.63 | $49,519.11 | $49,582.42 | 32,659,456 |
February 14 2024 02:00 | $49,461.21 | $49,584.90 | $49,417.61 | $49,520.77 | 31,614,976 |
February 14 2024 01:00 | $49,522.42 | $49,554.50 | $49,382.30 | $49,455.02 | 77,844,480 |
February 14 2024 00:00 | $49,733.45 | $49,733.45 | $49,453.32 | $49,527.73 | 23,400,448 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
