The closing price for Bitcoin (BTC) on February 11, 2022 was $42,412.68. It was down 2.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2022 23:00 | $42,169.31 | $42,421.54 | $42,115.02 | $42,412.68 | 170,754,048 |
February 11 2022 22:00 | $42,578.04 | $42,580.64 | $42,114.54 | $42,164.87 | 97,849,344 |
February 11 2022 21:00 | $42,458.74 | $42,665.43 | $42,458.74 | $42,577.14 | 28,282,880 |
February 11 2022 20:00 | $42,763.44 | $42,786.77 | $42,343.78 | $42,484.98 | 145,899,520 |
February 11 2022 19:00 | $42,771.68 | $42,984.12 | $42,285.79 | $42,783.94 | 1,206,523,904 |
February 11 2022 18:00 | $43,465.60 | $43,516.03 | $42,748.10 | $42,770.43 | — |
February 11 2022 17:00 | $43,613.34 | $43,679.82 | $43,458.64 | $43,464.11 | — |
February 11 2022 16:00 | $43,699.76 | $43,699.76 | $43,513.25 | $43,622.70 | — |
February 11 2022 15:00 | $43,611.13 | $43,785.44 | $43,575.96 | $43,737.17 | — |
February 11 2022 14:00 | $43,810.05 | $43,810.17 | $43,432.66 | $43,631.34 | — |
February 11 2022 13:00 | $43,596.80 | $43,810.83 | $43,551.14 | $43,806.80 | — |
February 11 2022 12:00 | $43,382.59 | $43,646.26 | $43,329.19 | $43,605.00 | — |
February 11 2022 11:00 | $43,511.32 | $43,511.32 | $43,382.34 | $43,382.34 | — |
February 11 2022 10:00 | $43,599.91 | $43,603.18 | $43,348.60 | $43,518.31 | — |
February 11 2022 09:00 | $43,322.61 | $43,603.33 | $43,137.12 | $43,599.09 | 706,617,344 |
February 11 2022 08:00 | $43,431.15 | $43,516.76 | $43,378.61 | $43,380.88 | 115,650,560 |
February 11 2022 07:00 | $43,311.73 | $43,434.25 | $43,289.47 | $43,434.25 | 306,503,680 |
February 11 2022 06:00 | $42,923.58 | $43,323.86 | $42,920.94 | $43,273.72 | 352,497,664 |
February 11 2022 05:00 | $43,119.63 | $43,121.36 | $42,951.93 | $42,959.61 | 84,910,080 |
February 11 2022 04:00 | $43,367.27 | $43,380.48 | $43,079.22 | $43,114.62 | — |
February 11 2022 03:29 | $43,204.86 | $43,204.86 | $43,204.86 | $43,204.86 | — |
February 11 2022 03:00 | $43,141.37 | $43,244.25 | $43,139.06 | $43,189.52 | 149,776,384 |
February 11 2022 02:00 | $43,200.94 | $43,228.29 | $42,953.53 | $43,131.63 | 307,564,544 |
February 11 2022 01:00 | $43,031.57 | $43,619.58 | $43,031.57 | $43,199.37 | 1,404,309,504 |
February 11 2022 00:00 | $43,558.27 | $43,558.27 | $42,864.32 | $43,031.44 | 1,066,874,880 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
