The closing price for Bitcoin (BTC) on February 8, 2022 was $44,118.36. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2022 23:00 | $44,079.83 | $44,241.19 | $44,063.24 | $44,118.36 | — |
February 08 2022 22:00 | $44,248.60 | $44,251.85 | $44,002.07 | $44,079.90 | 16,238,592 |
February 08 2022 21:00 | $44,188.41 | $44,312.45 | $43,987.44 | $44,246.29 | 369,391,616 |
February 08 2022 20:00 | $43,031.09 | $44,193.37 | $43,011.31 | $44,185.67 | 1,449,226,240 |
February 08 2022 19:00 | $42,999.61 | $43,099.32 | $42,836.53 | $43,030.90 | — |
February 08 2022 18:00 | $42,997.36 | $43,243.97 | $42,974.43 | $42,996.17 | — |
February 08 2022 17:00 | $43,088.09 | $43,149.98 | $42,807.84 | $43,017.76 | 571,045,888 |
February 08 2022 16:00 | $43,455.44 | $43,618.53 | $43,094.66 | $43,094.66 | — |
February 08 2022 15:00 | $43,595.74 | $43,595.74 | $43,137.45 | $43,458.85 | — |
February 08 2022 14:00 | $43,574.76 | $43,810.14 | $43,574.76 | $43,696.75 | — |
February 08 2022 13:00 | $43,435.97 | $43,568.95 | $43,337.68 | $43,568.95 | 799,969,280 |
February 08 2022 12:00 | $43,976.23 | $43,976.23 | $43,274.38 | $43,428.32 | 740,126,720 |
February 08 2022 11:00 | $43,870.43 | $43,983.95 | $43,799.14 | $43,938.54 | 333,209,600 |
February 08 2022 10:00 | $43,866.28 | $43,919.62 | $43,681.17 | $43,891.23 | 752,263,168 |
February 08 2022 09:00 | $44,076.23 | $44,115.66 | $43,674.70 | $43,872.34 | 1,557,581,824 |
February 08 2022 08:00 | $44,885.02 | $44,885.02 | $44,054.25 | $44,081.41 | 1,030,422,528 |
February 08 2022 07:00 | $44,774.38 | $44,900.83 | $44,641.18 | $44,881.68 | 499,482,624 |
February 08 2022 06:00 | $44,894.92 | $45,293.87 | $44,614.27 | $44,764.85 | 2,001,659,904 |
February 08 2022 05:00 | $44,342.56 | $44,916.61 | $44,271.76 | $44,900.43 | 882,800,640 |
February 08 2022 04:00 | $44,145.82 | $44,312.44 | $44,114.71 | $44,312.44 | 275,177,472 |
February 08 2022 03:28 | $43,927.48 | $43,927.48 | $43,927.48 | $43,927.48 | — |
February 08 2022 03:00 | $43,981.88 | $44,005.00 | $43,914.38 | $43,932.77 | 94,261,248 |
February 08 2022 02:00 | $44,051.89 | $44,071.15 | $43,957.96 | $43,982.45 | 71,550,976 |
February 08 2022 01:00 | $43,855.27 | $44,060.44 | $43,855.27 | $44,045.14 | 213,708,800 |
February 08 2022 00:00 | $43,854.65 | $43,930.80 | $43,677.32 | $43,849.02 | 159,125,504 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
