The closing price for Bitcoin (BTC) on February 13 was $49,757.70. It was down 0.4% for the day. The latest price is $96,407.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2024 23:00 | $49,545.90 | $49,781.22 | $49,401.24 | $49,757.70 | — |
February 13 2024 22:00 | $49,554.54 | $49,652.58 | $49,412.11 | $49,568.13 | — |
February 13 2024 21:00 | $49,421.16 | $49,742.30 | $49,393.45 | $49,536.24 | — |
February 13 2024 20:00 | $49,059.09 | $49,531.63 | $49,059.09 | $49,423.67 | 40,280,064 |
February 13 2024 19:00 | $49,129.67 | $49,263.56 | $48,961.80 | $49,042.94 | — |
February 13 2024 18:00 | $48,866.84 | $49,287.41 | $48,866.84 | $49,136.56 | 210,128,896 |
February 13 2024 17:00 | $48,497.30 | $48,852.88 | $48,406.50 | $48,852.88 | — |
February 13 2024 16:00 | $48,749.43 | $48,856.72 | $48,527.75 | $48,527.75 | — |
February 13 2024 15:00 | $48,704.82 | $48,973.52 | $48,484.65 | $48,779.57 | — |
February 13 2024 14:00 | $49,545.53 | $49,636.92 | $48,599.03 | $48,741.46 | 2,792,251,392 |
February 13 2024 13:00 | $49,876.70 | $49,939.54 | $49,254.44 | $49,600.36 | 1,677,209,600 |
February 13 2024 12:00 | $49,995.36 | $49,995.36 | $49,824.17 | $49,876.75 | — |
February 13 2024 11:00 | $49,879.43 | $50,025.23 | $49,692.79 | $49,984.68 | 261,152,768 |
February 13 2024 10:00 | $50,217.50 | $50,217.50 | $49,888.49 | $49,890.80 | 169,406,464 |
February 13 2024 09:00 | $50,135.46 | $50,237.38 | $50,032.53 | $50,237.38 | 339,345,408 |
February 13 2024 08:00 | $50,014.65 | $50,156.64 | $49,997.05 | $50,146.61 | 268,627,968 |
February 13 2024 07:00 | $50,018.04 | $50,122.79 | $49,928.49 | $50,004.38 | — |
February 13 2024 06:00 | $50,069.59 | $50,109.04 | $49,999.74 | $50,016.18 | — |
February 13 2024 05:00 | $49,926.29 | $50,061.34 | $49,850.29 | $50,061.34 | 4,792,463,360 |
February 13 2024 04:00 | $49,809.18 | $49,975.66 | $49,809.18 | $49,934.20 | 133,482,496 |
February 13 2024 03:29 | $49,904.07 | $49,904.07 | $49,904.07 | $49,904.07 | — |
February 13 2024 03:00 | $49,967.32 | $49,967.32 | $49,879.07 | $49,890.03 | 60,213,248 |
February 13 2024 02:00 | $50,162.19 | $50,162.19 | $49,893.44 | $49,972.39 | 119,078,912 |
February 13 2024 01:00 | $50,110.90 | $50,358.39 | $50,019.55 | $50,137.59 | 417,214,464 |
February 13 2024 00:00 | $49,941.36 | $50,147.09 | $49,937.21 | $50,102.67 | 70,477,824 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
