The price for Bitcoin (BTC) today is $95,481.15. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 03 2024 18:00 | $95,828.01 | $95,828.01 | $95,270.20 | $95,481.15 |
December 03 2024 17:00 | $95,112.00 | $95,900.00 | $94,882.83 | $95,828.00 |
December 03 2024 16:00 | $95,682.54 | $96,169.99 | $94,860.00 | $95,112.00 |
December 03 2024 15:00 | $95,235.25 | $96,250.00 | $95,100.36 | $95,682.54 |
December 03 2024 14:00 | $93,715.98 | $95,448.97 | $93,578.17 | $95,235.25 |
December 03 2024 13:00 | $94,813.59 | $94,871.23 | $93,670.00 | $93,715.98 |
December 03 2024 12:00 | $94,988.00 | $95,005.67 | $94,679.51 | $94,813.58 |
December 03 2024 11:00 | $94,697.90 | $95,033.99 | $94,595.38 | $94,988.01 |
December 03 2024 10:00 | $95,256.00 | $95,482.63 | $94,641.93 | $94,697.90 |
December 03 2024 09:00 | $95,528.00 | $95,539.69 | $95,158.00 | $95,256.01 |
December 03 2024 08:00 | $95,550.00 | $95,662.94 | $95,305.95 | $95,528.00 |
December 03 2024 07:00 | $95,632.22 | $95,721.95 | $95,277.35 | $95,550.00 |
December 03 2024 06:00 | $96,155.17 | $96,238.10 | $95,522.44 | $95,632.22 |
December 03 2024 05:00 | $95,920.64 | $96,168.00 | $95,848.36 | $96,155.18 |
December 03 2024 04:00 | $96,079.36 | $96,220.00 | $95,900.00 | $95,920.64 |
December 03 2024 03:00 | $96,035.48 | $96,210.42 | $95,916.02 | $96,079.36 |
December 03 2024 02:00 | $95,524.08 | $96,305.52 | $95,400.00 | $96,035.49 |
December 03 2024 01:00 | $95,804.04 | $95,920.64 | $95,454.54 | $95,524.08 |
December 03 2024 00:00 | $95,840.61 | $96,105.26 | $95,680.00 | $95,804.03 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
