The closing price for Bitcoin (BTC) on December 25 was $99,435.17. It was up 0.8% for the day. The latest price is $100,830.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 25 2024 23:00 | $98,732.93 | $99,475.42 | $98,732.93 | $99,435.17 | 577,806,336 |
December 25 2024 22:00 | $98,410.35 | $98,948.50 | $98,383.27 | $98,752.22 | — |
December 25 2024 21:00 | $99,065.83 | $99,271.98 | $98,341.47 | $98,356.63 | 176,994,304 |
December 25 2024 20:00 | $98,932.59 | $99,236.77 | $98,831.66 | $99,094.68 | — |
December 25 2024 19:00 | $98,653.65 | $99,165.95 | $98,653.65 | $98,944.25 | — |
December 25 2024 18:00 | $98,463.35 | $98,860.15 | $98,463.35 | $98,648.57 | — |
December 25 2024 17:00 | $98,338.91 | $98,570.52 | $98,125.26 | $98,454.72 | — |
December 25 2024 16:00 | $98,435.87 | $98,586.63 | $98,055.98 | $98,357.98 | — |
December 25 2024 15:00 | $98,621.98 | $98,637.47 | $98,164.44 | $98,487.39 | — |
December 25 2024 14:00 | $98,413.07 | $98,728.88 | $98,295.64 | $98,576.47 | — |
December 25 2024 13:00 | $98,100.06 | $98,491.31 | $98,059.94 | $98,375.52 | — |
December 25 2024 12:00 | $97,829.75 | $98,464.06 | $97,622.99 | $98,083.48 | 1,646,743,552 |
December 25 2024 11:00 | $98,358.77 | $98,751.70 | $97,980.22 | $97,980.22 | 687,804,416 |
December 25 2024 10:00 | $98,105.12 | $99,201.50 | $98,078.02 | $98,327.66 | 1,034,530,816 |
December 25 2024 09:00 | $97,998.93 | $98,160.85 | $97,960.71 | $98,066.67 | — |
December 25 2024 08:00 | $98,017.05 | $98,175.70 | $97,888.00 | $97,942.52 | — |
December 25 2024 07:00 | $97,809.27 | $98,271.73 | $97,809.27 | $98,004.63 | — |
December 25 2024 06:00 | $98,216.56 | $98,471.35 | $97,876.97 | $97,876.97 | — |
December 25 2024 05:00 | $98,169.99 | $98,255.05 | $98,105.20 | $98,215.69 | — |
December 25 2024 04:00 | $97,970.98 | $98,247.90 | $97,856.68 | $98,185.13 | — |
December 25 2024 03:28 | $98,121.19 | $98,121.19 | $98,121.19 | $98,121.19 | — |
December 25 2024 03:00 | $98,071.58 | $98,173.42 | $97,900.11 | $98,106.87 | 13,942,784 |
December 25 2024 02:00 | $97,925.45 | $98,267.73 | $97,723.37 | $98,098.77 | 158,863,360 |
December 25 2024 01:00 | $98,395.42 | $98,477.23 | $97,913.63 | $97,955.34 | 123,990,016 |
December 25 2024 00:00 | $98,623.51 | $98,754.13 | $98,436.04 | $98,493.61 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
