The closing price for Bitcoin (BTC) on December 21, 2020 was $23,104.88. It was down 1.6% for the day. The latest price is $106,583.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 21 2020 23:00 | $23,187.35 | $23,213.79 | $23,079.18 | $23,104.88 | — |
December 21 2020 22:00 | $23,125.70 | $23,209.00 | $23,089.09 | $23,158.66 | — |
December 21 2020 21:00 | $22,845.04 | $23,134.28 | $22,811.89 | $23,132.27 | — |
December 21 2020 20:00 | $22,837.07 | $22,921.81 | $22,788.81 | $22,814.92 | — |
December 21 2020 19:00 | $22,816.53 | $22,934.90 | $22,735.46 | $22,802.71 | 115,392,512 |
December 21 2020 18:00 | $22,726.79 | $22,898.67 | $22,726.38 | $22,814.37 | 4,789,997,568 |
December 21 2020 17:00 | $23,162.00 | $23,162.00 | $22,706.11 | $22,717.51 | 305,598,464 |
December 21 2020 16:00 | $23,032.51 | $23,206.75 | $22,976.75 | $23,167.20 | 42,041,344 |
December 21 2020 15:00 | $23,075.24 | $23,091.17 | $22,931.51 | $23,029.68 | — |
December 21 2020 14:00 | $22,719.80 | $23,067.44 | $22,646.56 | $23,060.50 | — |
December 21 2020 13:00 | $22,258.02 | $22,716.56 | $22,258.02 | $22,716.56 | 832,802,816 |
December 21 2020 12:00 | $22,700.97 | $22,700.97 | $22,159.37 | $22,254.39 | 2,375,135,232 |
December 21 2020 11:00 | $22,589.74 | $22,770.10 | $22,472.09 | $22,707.68 | 2,203,545,600 |
December 21 2020 10:00 | $23,391.78 | $23,444.44 | $22,621.45 | $22,621.45 | 2,853,675,008 |
December 21 2020 09:00 | $23,697.50 | $23,709.13 | $23,376.48 | $23,385.35 | 716,615,680 |
December 21 2020 08:00 | $23,947.23 | $24,025.04 | $23,715.17 | $23,715.67 | 294,793,216 |
December 21 2020 07:00 | $23,877.10 | $24,003.19 | $23,877.10 | $23,940.04 | 543,698,944 |
December 21 2020 06:00 | $23,899.24 | $23,899.24 | $23,738.38 | $23,873.55 | 456,343,552 |
December 21 2020 05:00 | $23,865.02 | $23,935.71 | $23,865.02 | $23,898.65 | 394,178,560 |
December 21 2020 04:00 | $23,965.05 | $24,059.98 | $23,849.30 | $23,864.41 | 387,706,880 |
December 21 2020 03:00 | $23,793.50 | $23,984.57 | $23,764.22 | $23,968.98 | 930,340,864 |
December 21 2020 02:00 | $23,683.53 | $23,778.89 | $23,672.33 | $23,778.26 | 227,192,832 |
December 21 2020 01:59 | $23,685.37 | $23,685.37 | $23,685.37 | $23,685.37 | — |
December 21 2020 01:00 | $23,664.98 | $23,696.23 | $23,618.22 | $23,683.69 | 1,278,291,968 |
December 21 2020 00:00 | $23,474.46 | $23,689.82 | $23,358.74 | $23,663.30 | 1,567,510,528 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
