The closing price for Bitcoin (BTC) between December 1, 2020 and July 31, 2021 was $41,626.20, on July 31, 2021. It was up 112% in that time. The latest price is $98,375.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2021 | $42,196.30 | $42,231.45 | $41,110.83 | $41,626.20 | 25,802,845,343 |
July 30 2021 | $40,027.48 | $42,235.55 | $38,397.36 | $42,235.55 | 33,072,782,960 |
July 29 2021 | $39,995.45 | $40,593.07 | $39,352.06 | $40,008.42 | 27,167,146,027 |
July 28 2021 | $39,503.19 | $40,816.07 | $38,862.44 | $39,995.91 | 38,702,404,695 |
July 27 2021 | $37,276.04 | $39,406.94 | $36,441.73 | $39,406.94 | 35,097,370,560 |
July 26 2021 | $35,384.03 | $40,499.68 | $35,287.31 | $37,337.54 | 51,022,126,212 |
July 25 2021 | $34,290.29 | $35,364.93 | $33,881.84 | $35,350.19 | 20,856,685,287 |
July 24 2021 | $33,593.73 | $34,490.39 | $33,424.86 | $34,292.45 | 21,664,706,865 |
July 23 2021 | $32,305.96 | $33,581.55 | $32,057.89 | $33,581.55 | 22,552,046,192 |
July 22 2021 | $32,138.87 | $32,576.40 | $31,745.30 | $32,313.11 | 19,555,230,518 |
July 21 2021 | $29,796.29 | $32,752.33 | $29,526.18 | $32,110.69 | 28,203,024,559 |
July 20 2021 | $30,838.29 | $31,006.19 | $29,360.96 | $29,807.35 | 23,148,267,245 |
July 19 2021 | $31,800.01 | $31,885.86 | $30,563.73 | $30,817.83 | 20,434,789,545 |
July 18 2021 | $31,533.88 | $32,399.00 | $31,215.49 | $31,796.81 | 18,787,986,667 |
July 17 2021 | $31,397.31 | $31,935.95 | $31,223.99 | $31,533.07 | 18,895,018,942 |
July 16 2021 | $31,841.55 | $32,218.41 | $31,100.67 | $31,421.54 | 23,699,476,918 |
July 15 2021 | $32,827.88 | $33,159.64 | $31,175.71 | $31,780.73 | 21,300,524,237 |
July 14 2021 | $32,723.85 | $33,061.40 | $31,639.13 | $32,822.35 | 21,376,531,210 |
July 13 2021 | $33,125.47 | $33,327.10 | $32,261.42 | $32,702.03 | 19,120,856,669 |
July 12 2021 | $34,254.02 | $34,592.16 | $32,697.31 | $33,155.85 | 24,321,499,537 |
July 11 2021 | $33,509.08 | $34,584.70 | $33,346.74 | $34,240.19 | 20,108,729,370 |
July 10 2021 | $33,811.24 | $34,209.07 | $33,116.01 | $33,520.52 | 22,971,873,468 |
July 09 2021 | $32,861.67 | $34,042.29 | $32,318.88 | $33,798.01 | 27,436,021,028 |
July 08 2021 | $33,889.61 | $33,907.91 | $32,133.18 | $32,877.37 | 29,910,396,946 |
July 07 2021 | $34,225.68 | $34,997.66 | $33,839.29 | $33,855.33 | 24,796,027,477 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
