The closing price for Bitcoin (BTC) on December 19, 2020 was $23,869.87. It was up 3.2% for the day. The latest price is $106,583.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2020 23:00 | $23,914.01 | $23,914.01 | $23,778.87 | $23,869.87 | 60,534,784 |
December 19 2020 22:00 | $23,982.54 | $23,993.65 | $23,865.38 | $23,897.16 | — |
December 19 2020 21:00 | $23,902.73 | $24,045.44 | $23,816.00 | $23,981.52 | — |
December 19 2020 20:00 | $23,816.60 | $23,924.69 | $23,816.60 | $23,912.44 | 306,343,936 |
December 19 2020 19:00 | $23,855.72 | $23,858.94 | $23,729.85 | $23,827.54 | 271,802,368 |
December 19 2020 18:00 | $23,894.90 | $23,894.90 | $23,665.03 | $23,813.42 | 162,107,392 |
December 19 2020 17:00 | $23,989.69 | $24,085.86 | $23,827.24 | $23,899.22 | 984,260,608 |
December 19 2020 16:00 | $23,579.04 | $24,041.20 | $23,579.04 | $23,961.10 | 27,414,528 |
December 19 2020 15:00 | $23,323.65 | $23,604.77 | $23,323.65 | $23,564.92 | 609,320,960 |
December 19 2020 14:00 | $23,175.42 | $23,547.12 | $23,175.42 | $23,325.69 | 1,340,272,640 |
December 19 2020 13:00 | $23,059.23 | $23,182.32 | $23,039.54 | $23,173.37 | — |
December 19 2020 12:00 | $22,925.87 | $23,118.21 | $22,914.95 | $23,061.77 | — |
December 19 2020 11:00 | $23,018.41 | $23,054.42 | $22,907.86 | $22,929.05 | — |
December 19 2020 10:00 | $22,979.64 | $23,073.59 | $22,979.64 | $23,018.19 | — |
December 19 2020 09:00 | $22,980.32 | $23,030.51 | $22,967.23 | $22,979.67 | — |
December 19 2020 08:00 | $22,890.10 | $22,980.05 | $22,826.47 | $22,980.05 | — |
December 19 2020 07:00 | $22,900.29 | $23,034.95 | $22,867.90 | $22,892.28 | — |
December 19 2020 06:00 | $22,967.72 | $23,010.47 | $22,902.19 | $22,902.19 | — |
December 19 2020 05:00 | $23,055.31 | $23,077.67 | $22,963.36 | $22,969.21 | — |
December 19 2020 04:00 | $23,155.90 | $23,155.90 | $23,055.49 | $23,057.54 | — |
December 19 2020 03:00 | $23,193.85 | $23,216.21 | $23,138.61 | $23,160.04 | — |
December 19 2020 02:00 | $23,047.92 | $23,193.23 | $23,047.92 | $23,193.23 | — |
December 19 2020 01:59 | $23,050.46 | $23,050.46 | $23,050.46 | $23,050.46 | — |
December 19 2020 01:00 | $22,981.41 | $23,066.16 | $22,961.10 | $23,050.13 | 325,459,968 |
December 19 2020 00:00 | $23,132.87 | $23,132.87 | $22,982.90 | $22,986.51 | 108,224,512 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
