The closing price for Bitcoin (BTC) on December 6, 2022 was $17,091.45. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2022 23:00 | $16,983.93 | $17,091.86 | $16,983.93 | $17,091.45 | 1,316,360,192 |
December 06 2022 22:00 | $17,001.95 | $17,001.95 | $16,980.48 | $16,984.24 | — |
December 06 2022 21:00 | $16,988.57 | $17,002.59 | $16,988.57 | $17,001.24 | 28,086,272 |
December 06 2022 20:00 | $16,979.67 | $16,991.35 | $16,971.32 | $16,989.16 | 74,731,520 |
December 06 2022 19:00 | $16,984.49 | $16,986.59 | $16,957.75 | $16,980.17 | — |
December 06 2022 18:00 | $16,977.58 | $16,986.50 | $16,939.92 | $16,985.38 | 158,820,352 |
December 06 2022 17:00 | $16,996.77 | $17,008.80 | $16,972.02 | $16,978.20 | — |
December 06 2022 16:00 | $17,003.23 | $17,019.74 | $16,992.02 | $16,996.64 | — |
December 06 2022 15:00 | $17,000.45 | $17,018.68 | $16,958.46 | $17,005.89 | — |
December 06 2022 14:00 | $17,000.48 | $17,021.47 | $16,980.57 | $17,003.00 | 89,346,048 |
December 06 2022 13:00 | $17,006.53 | $17,030.45 | $17,000.25 | $17,000.25 | 75,350,016 |
December 06 2022 12:00 | $16,985.52 | $17,016.54 | $16,985.10 | $17,007.77 | 67,469,312 |
December 06 2022 11:00 | $16,977.66 | $16,993.63 | $16,952.48 | $16,986.27 | 283,830,272 |
December 06 2022 10:00 | $16,997.52 | $16,997.52 | $16,969.22 | $16,978.05 | 352,325,632 |
December 06 2022 09:00 | $17,036.98 | $17,037.90 | $16,996.78 | $16,998.16 | — |
December 06 2022 08:00 | $17,008.01 | $17,036.27 | $16,995.43 | $17,036.27 | — |
December 06 2022 07:00 | $17,006.54 | $17,019.74 | $17,002.10 | $17,009.11 | — |
December 06 2022 06:00 | $16,992.97 | $17,018.22 | $16,985.70 | $17,006.35 | — |
December 06 2022 05:00 | $17,017.19 | $17,017.19 | $16,988.52 | $16,993.04 | — |
December 06 2022 04:00 | $17,018.48 | $17,019.81 | $16,991.81 | $17,018.78 | — |
December 06 2022 03:29 | $17,056.23 | $17,056.23 | $17,056.23 | $17,056.23 | — |
December 06 2022 03:00 | $17,044.97 | $17,054.44 | $17,042.59 | $17,054.44 | 6,995,968 |
December 06 2022 02:00 | $17,042.83 | $17,074.79 | $17,042.43 | $17,044.59 | 344,913,920 |
December 06 2022 01:00 | $17,035.90 | $17,088.02 | $17,035.90 | $17,044.38 | 216,532,992 |
December 06 2022 00:00 | $16,975.24 | $17,038.09 | $16,975.24 | $17,033.40 | 123,832,320 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
