The average closing price for Bitcoin (BTC) in July 2012 was $7.85. It was up 36% for the month. The latest price is $89,239.35.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2012 | $9.10 | $9.10 | $9.10 | $9.10 |
July 30 2012 | $8.71 | $8.71 | $8.71 | $8.71 |
July 29 2012 | $8.89 | $8.89 | $8.89 | $8.89 |
July 28 2012 | $8.90 | $8.90 | $8.90 | $8.90 |
July 27 2012 | $8.90 | $8.90 | $8.90 | $8.90 |
July 26 2012 | $8.80 | $8.80 | $8.80 | $8.80 |
July 25 2012 | $8.60 | $8.60 | $8.60 | $8.60 |
July 24 2012 | $8.45 | $8.45 | $8.45 | $8.45 |
July 23 2012 | $8.41 | $8.41 | $8.41 | $8.41 |
July 22 2012 | $8.85 | $8.85 | $8.85 | $8.85 |
July 21 2012 | $8.52 | $8.52 | $8.52 | $8.52 |
July 20 2012 | $8.87 | $8.87 | $8.87 | $8.87 |
July 19 2012 | $9.11 | $9.11 | $9.11 | $9.11 |
July 18 2012 | $8.80 | $8.80 | $8.80 | $8.80 |
July 17 2012 | $8.50 | $8.50 | $8.50 | $8.50 |
July 16 2012 | $7.62 | $7.62 | $7.62 | $7.62 |
July 15 2012 | $7.54 | $7.54 | $7.54 | $7.54 |
July 14 2012 | $7.67 | $7.67 | $7.67 | $7.67 |
July 13 2012 | $7.76 | $7.76 | $7.76 | $7.76 |
July 12 2012 | $7.15 | $7.15 | $7.15 | $7.15 |
July 11 2012 | $7.20 | $7.20 | $7.20 | $7.20 |
July 10 2012 | $7.02 | $7.02 | $7.02 | $7.02 |
July 09 2012 | $6.80 | $6.80 | $6.80 | $6.80 |
July 08 2012 | $6.76 | $6.76 | $6.76 | $6.76 |
July 07 2012 | $6.65 | $6.65 | $6.65 | $6.65 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
