The average closing price for Bitcoin (BTC) in terms of CAD in February 2018 was 11,953.53. It was up 5.8% for the month. The latest price is 136,842.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2018 | 13,656.02 | — | — | 13,342.62 |
February 27 2018 | 13,181.86 | — | — | 13,703.33 |
February 26 2018 | 12,228.95 | — | — | 13,145.70 |
February 23 2018 | 12,626.52 | — | — | 13,009.72 |
February 22 2018 | 13,542.18 | — | — | 12,711.22 |
February 21 2018 | 14,386.09 | — | — | 13,578.56 |
February 20 2018 | 14,112.07 | — | — | 14,424.11 |
February 19 2018 | 13,245.39 | — | — | 14,100.36 |
February 16 2018 | 12,650.65 | — | — | 12,850.20 |
February 15 2018 | 11,854.47 | — | — | 12,685.80 |
February 14 2018 | 10,829.77 | — | — | 11,857.91 |
February 13 2018 | 11,228.58 | — | — | 10,826.38 |
February 12 2018 | 10,247.24 | — | — | 11,224.15 |
February 09 2018 | 10,425.81 | — | — | 10,988.53 |
February 08 2018 | 9,601.33 | — | — | 10,416.62 |
February 07 2018 | 9,689.52 | — | — | 9,578.11 |
February 06 2018 | 8,843.43 | — | — | 9,685.24 |
February 05 2018 | 10,282.90 | — | — | 8,721.34 |
February 02 2018 | 11,217.52 | — | — | 10,972.60 |
February 01 2018 | 12,609.06 | — | — | 11,248.06 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
