The average closing price for Bitcoin (BTC) in February 2013 was $25.58. It was up 51.4% for the month. The latest price is $96,000.56.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2013 | $30.90 | $30.90 | $30.90 | $30.90 |
February 27 2013 | $31.10 | $31.10 | $31.10 | $31.10 |
February 26 2013 | $30.40 | $30.40 | $30.40 | $30.40 |
February 25 2013 | $29.89 | $29.89 | $29.89 | $29.89 |
February 24 2013 | $29.80 | $29.80 | $29.80 | $29.80 |
February 23 2013 | $30.25 | $30.25 | $30.25 | $30.25 |
February 22 2013 | $29.75 | $29.75 | $29.75 | $29.75 |
February 21 2013 | $29.65 | $29.65 | $29.65 | $29.65 |
February 20 2013 | $29.42 | $29.42 | $29.42 | $29.42 |
February 19 2013 | $26.95 | $26.95 | $26.95 | $26.95 |
February 18 2013 | $26.81 | $26.81 | $26.81 | $26.81 |
February 17 2013 | $27.22 | $27.22 | $27.22 | $27.22 |
February 16 2013 | $27.10 | $27.10 | $27.10 | $27.10 |
February 15 2013 | $27.22 | $27.22 | $27.22 | $27.22 |
February 14 2013 | $24.20 | $24.20 | $24.20 | $24.20 |
February 13 2013 | $25.17 | $25.17 | $25.17 | $25.17 |
February 12 2013 | $24.65 | $24.65 | $24.65 | $24.65 |
February 11 2013 | $23.97 | $23.97 | $23.97 | $23.97 |
February 10 2013 | $23.65 | $23.65 | $23.65 | $23.65 |
February 09 2013 | $22.66 | $22.66 | $22.66 | $22.66 |
February 08 2013 | $22.15 | $22.15 | $22.15 | $22.15 |
February 07 2013 | $21.18 | $21.18 | $21.18 | $21.18 |
February 06 2013 | $20.60 | $20.60 | $20.60 | $20.60 |
February 05 2013 | $20.43 | $20.43 | $20.43 | $20.43 |
February 04 2013 | $20.59 | $20.59 | $20.59 | $20.59 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
