The average closing price for DES in 2010 was $8.98. It was up 27.1% for the year. The latest price is $33.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $10.32 | $10.37 | $10.27 | $10.30 | 50,982 |
December 30 2010 | $10.38 | $10.40 | $10.34 | $10.34 | 117,354 |
December 29 2010 | $10.41 | $10.41 | $10.37 | $10.38 | 74,808 |
December 28 2010 | $10.39 | $10.39 | $10.33 | $10.35 | 65,013 |
December 27 2010 | $10.30 | $10.39 | $10.26 | $10.38 | 57,627 |
December 23 2010 | $10.38 | $10.38 | $10.31 | $10.33 | 105,111 |
December 22 2010 | $10.33 | $10.37 | $10.29 | $10.35 | 85,797 |
December 21 2010 | $10.22 | $10.30 | $10.22 | $10.28 | 127,011 |
December 20 2010 | $10.19 | $10.25 | $10.19 | $10.19 | 150,579 |
December 17 2010 | $10.15 | $10.20 | $10.11 | $10.20 | 110,055 |
December 16 2010 | $10.13 | $10.22 | $10.10 | $10.17 | 67,482 |
December 15 2010 | $10.15 | $10.22 | $10.10 | $10.11 | 72,963 |
December 14 2010 | $10.19 | $10.22 | $10.12 | $10.15 | 124,173 |
December 13 2010 | $10.29 | $10.29 | $10.17 | $10.17 | 97,452 |
December 10 2010 | $10.10 | $10.20 | $10.08 | $10.19 | 97,653 |
December 09 2010 | $10.09 | $10.10 | $10.05 | $10.08 | 145,638 |
December 08 2010 | $10.09 | $10.09 | $10.04 | $10.05 | 78,921 |
December 07 2010 | $10.09 | $10.25 | $10.01 | $10.04 | 311,745 |
December 06 2010 | $9.89 | $9.99 | $9.89 | $9.97 | 44,760 |
December 03 2010 | $9.88 | $9.93 | $9.82 | $9.93 | 76,035 |
December 02 2010 | $9.83 | $9.90 | $9.82 | $9.90 | 36,204 |
December 01 2010 | $9.77 | $9.83 | $9.77 | $9.81 | 68,958 |
November 30 2010 | $9.62 | $9.68 | $9.59 | $9.64 | 74,622 |
November 29 2010 | $9.69 | $9.73 | $9.57 | $9.71 | 152,121 |
November 26 2010 | $9.68 | $9.74 | $9.68 | $9.72 | 32,634 |
Daily pricing data for DES dates back to 6/16/2006, and may be incomplete.
