The closing price for Bitcoin (BTC) on October 9 was $60,582.23. It was down 2.5% for the day. The latest price is $105,487.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2024 23:00 | $60,751.30 | $60,760.95 | $60,572.18 | $60,582.23 | 114,018,304 |
October 09 2024 22:00 | $60,862.96 | $60,862.96 | $60,654.41 | $60,750.77 | 26,195,968 |
October 09 2024 21:00 | $60,394.45 | $60,893.32 | $60,394.45 | $60,866.80 | 836,253,696 |
October 09 2024 20:00 | $60,984.15 | $61,065.11 | $60,435.88 | $60,455.80 | — |
October 09 2024 19:00 | $61,137.09 | $61,137.09 | $60,802.50 | $61,004.12 | 1,581,441,024 |
October 09 2024 18:00 | $61,699.73 | $61,765.32 | $61,145.72 | $61,145.72 | 432,973,824 |
October 09 2024 17:00 | $61,754.83 | $61,845.05 | $61,645.30 | $61,703.75 | — |
October 09 2024 16:00 | $62,266.23 | $62,269.89 | $61,692.01 | $61,754.16 | 203,634,688 |
October 09 2024 15:00 | $61,817.95 | $62,336.30 | $61,746.86 | $62,278.22 | — |
October 09 2024 14:00 | $61,769.73 | $61,941.75 | $61,617.98 | $61,765.94 | — |
October 09 2024 13:00 | $61,931.66 | $61,974.46 | $61,763.87 | $61,790.19 | 110,469,120 |
October 09 2024 12:00 | $62,146.00 | $62,175.21 | $61,744.91 | $61,766.31 | 466,837,504 |
October 09 2024 11:00 | $62,102.43 | $62,167.37 | $62,071.61 | $62,138.29 | — |
October 09 2024 10:00 | $62,218.25 | $62,219.17 | $62,014.36 | $62,096.41 | — |
October 09 2024 09:00 | $62,100.98 | $62,209.21 | $62,075.74 | $62,206.73 | — |
October 09 2024 08:00 | $62,241.41 | $62,248.78 | $62,021.75 | $62,087.74 | — |
October 09 2024 07:00 | $62,407.46 | $62,407.46 | $62,174.88 | $62,244.27 | — |
October 09 2024 06:00 | $62,487.74 | $62,491.71 | $62,389.09 | $62,404.58 | — |
October 09 2024 05:00 | $62,307.63 | $62,499.32 | $62,307.63 | $62,471.62 | — |
October 09 2024 04:00 | $62,344.16 | $62,382.22 | $62,276.66 | $62,311.04 | — |
October 09 2024 03:00 | $62,245.59 | $62,382.88 | $62,129.34 | $62,339.63 | — |
October 09 2024 02:00 | $62,393.12 | $62,393.12 | $62,245.24 | $62,255.52 | — |
October 09 2024 01:00 | $62,124.65 | $62,436.95 | $62,105.02 | $62,427.05 | 180,617,216 |
October 09 2024 00:00 | $62,122.84 | $62,219.02 | $62,008.78 | $62,082.09 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
