The closing price for CHF in October 2024 was $1.16, on October 31. It was down 2.1% for the month. The latest price is $1.14.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2024 | $1.15 | $1.16 | $1.15 | $1.16 |
October 30 2024 | $1.15 | $1.16 | $1.15 | $1.15 |
October 29 2024 | $1.16 | $1.16 | $1.15 | $1.15 |
October 28 2024 | $1.15 | $1.16 | $1.15 | $1.16 |
October 27 2024 | $1.15 | $1.15 | $1.15 | $1.15 |
October 25 2024 | $1.16 | $1.16 | $1.15 | $1.15 |
October 24 2024 | $1.15 | $1.16 | $1.15 | $1.16 |
October 23 2024 | $1.16 | $1.16 | $1.15 | $1.15 |
October 22 2024 | $1.15 | $1.16 | $1.15 | $1.16 |
October 21 2024 | $1.15 | $1.16 | $1.15 | $1.15 |
October 20 2024 | $1.15 | $1.15 | $1.15 | $1.15 |
October 18 2024 | $1.15 | $1.16 | $1.15 | $1.16 |
October 17 2024 | $1.16 | $1.16 | $1.15 | $1.15 |
October 16 2024 | $1.16 | $1.16 | $1.15 | $1.16 |
October 15 2024 | $1.16 | $1.16 | $1.16 | $1.16 |
October 14 2024 | $1.17 | $1.17 | $1.16 | $1.16 |
October 13 2024 | $1.17 | $1.17 | $1.17 | $1.17 |
October 11 2024 | $1.17 | $1.17 | $1.16 | $1.17 |
October 10 2024 | $1.16 | $1.17 | $1.16 | $1.17 |
October 09 2024 | $1.17 | $1.17 | $1.16 | $1.16 |
October 08 2024 | $1.17 | $1.17 | $1.16 | $1.17 |
October 07 2024 | $1.16 | $1.17 | $1.16 | $1.17 |
October 06 2024 | $1.16 | $1.17 | $1.16 | $1.16 |
October 04 2024 | $1.17 | $1.18 | $1.16 | $1.17 |
October 03 2024 | $1.18 | $1.18 | $1.17 | $1.17 |
Daily pricing data for CHF dates back to 10/16/1989, and may be incomplete.
