The highest closing price for CHF last month was $1.12, on February 25. It was up 0.9% for the month. The latest price is $1.14.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 | $1.11 | $1.11 | $1.11 | $1.11 |
February 27 2025 | $1.12 | $1.12 | $1.11 | $1.11 |
February 26 2025 | $1.12 | $1.12 | $1.12 | $1.12 |
February 25 2025 | $1.11 | $1.12 | $1.11 | $1.12 |
February 24 2025 | $1.11 | $1.12 | $1.11 | $1.11 |
February 23 2025 | $1.11 | $1.11 | $1.11 | $1.11 |
February 21 2025 | $1.11 | $1.12 | $1.11 | $1.11 |
February 20 2025 | $1.11 | $1.11 | $1.11 | $1.11 |
February 19 2025 | $1.11 | $1.11 | $1.10 | $1.11 |
February 18 2025 | $1.11 | $1.11 | $1.11 | $1.11 |
February 17 2025 | $1.11 | $1.11 | $1.11 | $1.11 |
February 16 2025 | $1.11 | $1.11 | $1.11 | $1.11 |
February 14 2025 | $1.11 | $1.11 | $1.10 | $1.11 |
February 13 2025 | $1.09 | $1.11 | $1.09 | $1.11 |
February 12 2025 | $1.09 | $1.10 | $1.09 | $1.09 |
February 11 2025 | $1.10 | $1.10 | $1.09 | $1.10 |
February 10 2025 | $1.10 | $1.10 | $1.10 | $1.10 |
February 09 2025 | $1.10 | $1.10 | $1.10 | $1.10 |
February 07 2025 | $1.11 | $1.11 | $1.10 | $1.10 |
February 06 2025 | $1.11 | $1.11 | $1.10 | $1.11 |
February 05 2025 | $1.10 | $1.11 | $1.10 | $1.11 |
February 04 2025 | $1.10 | $1.11 | $1.09 | $1.10 |
February 03 2025 | $1.10 | $1.10 | $1.09 | $1.10 |
February 02 2025 | $1.10 | $1.10 | $1.09 | $1.09 |
Daily pricing data for CHF dates back to 10/16/1989, and may be incomplete.
