The average closing price for Bitcoin (BTC) in December 2017 was $15,294.27. It was up 38.8% for the month. The latest price is $93,956.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $13,995.90 | $16,930.90 | $12,350.10 | $14,156.40 | 88,557,499,392 |
Week of December 18 2017 | $19,106.40 | $19,371.00 | $11,833.00 | $13,925.80 | 117,256,598,528 |
Week of December 11 2017 | $15,427.40 | $20,089.00 | $15,404.80 | $19,140.80 | 93,877,198,848 |
Week of December 04 2017 | $11,315.40 | $18,353.40 | $11,081.80 | $15,455.40 | 92,115,268,608 |
Week of November 27 2017 | $10,198.60 | $11,858.70 | $9,694.65 | $11,323.20 | 18,529,929,728 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
