The price for Bitcoin (BTC) today is $97,370. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 05 2025 19:00 | $96,723.66 | $97,519.54 | $96,500.00 | $97,370.00 |
February 05 2025 18:00 | $97,550.12 | $97,700.00 | $96,517.22 | $96,723.66 |
February 05 2025 17:00 | $97,974.01 | $98,256.36 | $97,349.98 | $97,550.74 |
February 05 2025 16:00 | $98,116.24 | $98,277.02 | $97,326.99 | $97,974.01 |
February 05 2025 15:00 | $98,292.27 | $98,550.00 | $97,734.69 | $98,116.24 |
February 05 2025 14:00 | $98,570.00 | $99,149.00 | $98,121.81 | $98,292.27 |
February 05 2025 13:00 | $98,057.62 | $98,683.82 | $97,941.60 | $98,570.01 |
February 05 2025 12:00 | $98,198.00 | $98,710.38 | $97,992.00 | $98,057.61 |
February 05 2025 11:00 | $97,734.97 | $98,256.00 | $97,708.00 | $98,198.00 |
February 05 2025 10:00 | $97,405.61 | $98,040.71 | $97,348.30 | $97,734.96 |
February 05 2025 09:00 | $97,634.25 | $97,970.61 | $97,257.05 | $97,405.61 |
February 05 2025 08:00 | $97,864.43 | $98,038.00 | $97,572.00 | $97,634.24 |
February 05 2025 07:00 | $97,652.00 | $97,984.53 | $97,352.77 | $97,864.43 |
February 05 2025 06:00 | $98,138.40 | $98,222.00 | $97,559.12 | $97,652.00 |
February 05 2025 05:00 | $98,045.99 | $98,300.00 | $97,681.53 | $98,138.40 |
February 05 2025 04:00 | $98,040.01 | $98,332.41 | $97,916.02 | $98,046.00 |
February 05 2025 03:00 | $97,994.00 | $98,324.16 | $97,771.82 | $98,040.00 |
February 05 2025 02:00 | $97,849.81 | $98,192.00 | $97,131.43 | $97,993.99 |
February 05 2025 01:00 | $98,274.01 | $98,930.44 | $97,662.18 | $97,849.82 |
February 05 2025 00:00 | $97,763.14 | $98,390.70 | $97,711.70 | $98,274.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
