The closing price for Bitcoin (BTC) in August 2018 was $7,037.58, on August 31, 2018. It was down 9.4% for the month. The latest price is $96,719.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2018 | $6,973.97 | $7,057.17 | $6,920.16 | $7,037.58 | 4,495,650,000 |
August 30 2018 | $7,043.76 | $7,072.69 | $6,834.69 | $6,978.23 | 4,463,250,000 |
August 29 2018 | $7,091.71 | $7,113.30 | $6,970.82 | $7,047.16 | 4,145,880,000 |
August 28 2018 | $6,891.08 | $7,109.56 | $6,882.34 | $7,096.28 | 4,659,940,000 |
August 27 2018 | $6,710.80 | $6,884.64 | $6,689.71 | $6,884.64 | 4,019,000,000 |
August 26 2018 | $6,754.64 | $6,774.75 | $6,620.75 | $6,707.26 | 3,295,500,000 |
August 25 2018 | $6,719.95 | $6,789.63 | $6,700.96 | $6,763.19 | 3,312,600,000 |
August 24 2018 | $6,551.52 | $6,719.96 | $6,498.64 | $6,719.96 | 4,097,820,000 |
August 23 2018 | $6,371.34 | $6,546.54 | $6,371.34 | $6,534.88 | 3,426,180,000 |
August 22 2018 | $6,486.25 | $6,816.79 | $6,310.11 | $6,376.71 | 4,668,110,000 |
August 21 2018 | $6,301.07 | $6,500.87 | $6,298.24 | $6,488.76 | 3,377,180,000 |
August 20 2018 | $6,500.51 | $6,536.92 | $6,297.93 | $6,308.53 | 3,665,100,000 |
August 19 2018 | $6,422.57 | $6,537.98 | $6,361.55 | $6,506.07 | 3,311,170,000 |
August 18 2018 | $6,583.43 | $6,617.35 | $6,353.73 | $6,423.76 | 3,984,520,000 |
August 17 2018 | $6,340.91 | $6,582.50 | $6,324.97 | $6,580.63 | 4,992,990,000 |
August 16 2018 | $6,294.23 | $6,473.50 | $6,276.41 | $6,334.73 | 4,328,420,000 |
August 15 2018 | $6,221.42 | $6,588.49 | $6,221.42 | $6,308.52 | 4,895,450,000 |
August 14 2018 | $6,287.66 | $6,287.94 | $5,971.05 | $6,199.71 | 5,301,700,000 |
August 13 2018 | $6,341.36 | $6,537.05 | $6,225.72 | $6,297.57 | 4,083,980,000 |
August 12 2018 | $6,283.65 | $6,409.85 | $6,237.50 | $6,322.69 | 5,665,250,000 |
August 11 2018 | $6,185.79 | $6,455.74 | $6,109.03 | $6,295.73 | 4,047,850,000 |
August 10 2018 | $6,571.42 | $6,591.26 | $6,124.52 | $6,184.71 | 4,528,680,000 |
August 09 2018 | $6,305.56 | $6,625.73 | $6,249.07 | $6,568.23 | 4,267,040,000 |
August 08 2018 | $6,746.85 | $6,746.85 | $6,226.22 | $6,305.80 | 5,064,430,000 |
August 07 2018 | $6,958.32 | $7,146.56 | $6,748.24 | $6,753.12 | 4,682,800,000 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
