The closing price for Bitcoin (BTC) on August 9, 2022 was $23,170.43. It was down 2.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 09 2022 23:00 | $23,176.95 | $23,226.89 | $23,170.43 | $23,170.43 | — |
August 09 2022 22:00 | $23,196.22 | $23,250.52 | $23,166.58 | $23,176.47 | 406,126,592 |
August 09 2022 21:00 | $23,158.92 | $23,211.50 | $23,147.20 | $23,195.68 | — |
August 09 2022 20:00 | $23,070.35 | $23,169.31 | $23,070.35 | $23,169.31 | — |
August 09 2022 19:00 | $23,073.20 | $23,088.17 | $23,044.40 | $23,065.16 | — |
August 09 2022 18:00 | $23,071.98 | $23,077.61 | $23,035.92 | $23,072.65 | — |
August 09 2022 17:00 | $23,092.24 | $23,133.72 | $23,038.84 | $23,071.40 | 26,804,224 |
August 09 2022 16:00 | $23,107.12 | $23,118.82 | $23,050.21 | $23,098.82 | — |
August 09 2022 15:00 | $23,103.55 | $23,147.60 | $23,075.18 | $23,111.12 | — |
August 09 2022 14:00 | $23,111.06 | $23,114.36 | $22,986.47 | $23,108.81 | 439,345,152 |
August 09 2022 13:00 | $23,257.23 | $23,315.49 | $23,133.72 | $23,133.72 | — |
August 09 2022 12:00 | $23,295.04 | $23,308.42 | $23,249.09 | $23,261.94 | — |
August 09 2022 11:00 | $23,377.71 | $23,416.09 | $23,257.07 | $23,289.32 | — |
August 09 2022 10:00 | $23,568.33 | $23,568.33 | $23,385.00 | $23,402.79 | 1,213,159,424 |
August 09 2022 09:00 | $23,790.45 | $23,817.25 | $23,583.33 | $23,583.33 | — |
August 09 2022 08:00 | $23,850.98 | $23,869.66 | $23,804.13 | $23,804.13 | — |
August 09 2022 07:00 | $23,844.10 | $23,889.45 | $23,835.04 | $23,840.84 | — |
August 09 2022 06:00 | $23,878.94 | $23,878.94 | $23,780.85 | $23,830.30 | — |
August 09 2022 05:00 | $23,884.89 | $23,898.23 | $23,871.27 | $23,888.20 | 249,526,272 |
August 09 2022 04:00 | $23,835.50 | $23,883.88 | $23,818.27 | $23,883.88 | 347,375,616 |
August 09 2022 03:00 | $23,807.05 | $23,843.77 | $23,804.99 | $23,825.64 | 342,949,888 |
August 09 2022 02:29 | $23,762.26 | $23,762.26 | $23,762.26 | $23,762.26 | — |
August 09 2022 02:00 | $23,749.04 | $23,754.94 | $23,711.51 | $23,754.94 | 198,803,456 |
August 09 2022 01:00 | $23,804.11 | $23,821.72 | $23,748.02 | $23,748.02 | 191,524,864 |
August 09 2022 00:00 | $23,811.48 | $23,850.96 | $23,771.38 | $23,820.87 | 34,402,304 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
