The closing price for Bitcoin (BTC) on August 2, 2022 was $22,976.04. It was down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 02 2022 23:00 | $23,102.62 | $23,115.32 | $22,976.04 | $22,976.04 | — |
August 02 2022 22:00 | $23,083.46 | $23,129.52 | $23,063.54 | $23,097.10 | — |
August 02 2022 21:00 | $23,028.78 | $23,123.57 | $22,977.78 | $23,076.23 | 13,000,704 |
August 02 2022 20:00 | $23,004.06 | $23,046.01 | $22,959.77 | $23,025.22 | 67,014,656 |
August 02 2022 19:00 | $23,037.00 | $23,057.74 | $22,927.50 | $23,041.03 | 196,995,072 |
August 02 2022 18:00 | $23,200.66 | $23,267.59 | $23,041.89 | $23,041.89 | — |
August 02 2022 17:00 | $23,373.15 | $23,406.29 | $23,187.11 | $23,198.13 | — |
August 02 2022 16:00 | $22,996.82 | $23,372.21 | $22,996.82 | $23,350.35 | 934,883,328 |
August 02 2022 15:00 | $23,048.74 | $23,065.81 | $22,873.77 | $23,005.88 | 603,979,776 |
August 02 2022 14:00 | $22,807.69 | $23,086.32 | $22,753.37 | $23,054.74 | 462,706,688 |
August 02 2022 13:00 | $22,745.78 | $22,851.73 | $22,745.78 | $22,782.39 | — |
August 02 2022 12:00 | $22,895.90 | $22,912.35 | $22,724.15 | $22,733.74 | 99,153,920 |
August 02 2022 11:00 | $22,859.49 | $22,959.45 | $22,859.49 | $22,898.34 | — |
August 02 2022 10:00 | $22,737.55 | $22,860.36 | $22,712.75 | $22,843.57 | — |
August 02 2022 09:00 | $22,827.19 | $22,844.92 | $22,716.60 | $22,737.60 | 437,110,784 |
August 02 2022 08:00 | $22,900.12 | $22,900.12 | $22,827.09 | $22,827.09 | 49,549,312 |
August 02 2022 07:00 | $22,892.49 | $22,908.71 | $22,778.66 | $22,908.71 | 137,766,912 |
August 02 2022 06:00 | $22,868.19 | $22,927.04 | $22,868.19 | $22,889.71 | — |
August 02 2022 05:00 | $22,871.63 | $22,906.72 | $22,869.90 | $22,879.83 | 51,261,440 |
August 02 2022 04:00 | $22,861.00 | $22,893.41 | $22,793.99 | $22,867.95 | 393,795,584 |
August 02 2022 03:00 | $22,890.50 | $22,912.39 | $22,837.22 | $22,882.28 | 448,790,528 |
August 02 2022 02:29 | $23,013.45 | $23,013.45 | $23,013.45 | $23,013.45 | — |
August 02 2022 02:00 | $23,011.88 | $23,052.19 | $23,002.93 | $23,034.36 | 120,717,312 |
August 02 2022 01:00 | $23,191.54 | $23,230.43 | $23,002.42 | $23,015.54 | 227,035,136 |
August 02 2022 00:00 | $23,267.43 | $23,386.25 | $23,185.82 | $23,196.16 | 270,329,856 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
