bitcoin price aug 16 2022

The closing price for Bitcoin (BTC) on August 16, 2022 was $23,892.42. It was down 1% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
August 16 2022 23:00
$23,887.79
$23,897.63
$23,871.04
$23,892.42
August 16 2022 22:00
$23,939.21
$23,943.14
$23,848.47
$23,893.55
August 16 2022 21:00
$23,963.34
$23,973.56
$23,907.14
$23,936.56
August 16 2022 20:00
$23,936.17
$23,967.55
$23,930.77
$23,962.65
August 16 2022 19:00
$23,827.89
$23,939.84
$23,819.74
$23,935.49
August 16 2022 18:00
$23,861.77
$24,008.03
$23,778.83
$23,829.83
590,127,104
August 16 2022 17:00
$23,789.70
$23,868.82
$23,789.70
$23,859.03
August 16 2022 16:00
$23,902.88
$23,902.88
$23,739.46
$23,789.19
August 16 2022 15:00
$23,770.85
$23,904.13
$23,733.50
$23,904.13
212,543,488
August 16 2022 14:00
$23,913.99
$23,913.99
$23,763.77
$23,770.61
247,486,464
August 16 2022 13:00
$23,945.27
$23,991.21
$23,904.55
$23,914.18
August 16 2022 12:00
$24,050.10
$24,074.70
$23,940.45
$23,940.45
August 16 2022 11:00
$24,023.82
$24,106.52
$24,018.02
$24,049.43
August 16 2022 10:00
$24,095.57
$24,098.57
$24,024.63
$24,024.66
August 16 2022 09:00
$24,011.71
$24,113.20
$24,006.67
$24,097.58
August 16 2022 08:00
$24,014.67
$24,043.90
$24,006.68
$24,010.38
August 16 2022 07:00
$24,022.78
$24,032.20
$23,976.18
$24,011.77
August 16 2022 06:00
$23,961.32
$24,031.47
$23,947.47
$24,023.13
August 16 2022 05:00
$23,999.09
$23,999.09
$23,869.70
$23,961.14
August 16 2022 04:00
$24,129.50
$24,130.58
$23,999.78
$23,999.78
August 16 2022 03:00
$24,057.90
$24,146.85
$23,909.96
$24,137.26
August 16 2022 02:29
$24,160.93
$24,160.93
$24,160.93
$24,160.93
August 16 2022 02:00
$24,125.57
$24,171.79
$24,118.96
$24,157.74
5,611,520
August 16 2022 01:00
$24,123.54
$24,228.42
$24,123.54
$24,126.69
217,321,472
August 16 2022 00:00
$24,126.14
$24,148.31
$24,008.49
$24,122.18
340,955,136
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.