DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 16 2022 23:00 | $23,887.79 | $23,897.63 | $23,871.04 | $23,892.42 | — |
August 16 2022 22:00 | $23,939.21 | $23,943.14 | $23,848.47 | $23,893.55 | — |
August 16 2022 21:00 | $23,963.34 | $23,973.56 | $23,907.14 | $23,936.56 | — |
August 16 2022 20:00 | $23,936.17 | $23,967.55 | $23,930.77 | $23,962.65 | — |
August 16 2022 19:00 | $23,827.89 | $23,939.84 | $23,819.74 | $23,935.49 | — |
August 16 2022 18:00 | $23,861.77 | $24,008.03 | $23,778.83 | $23,829.83 | 590,127,104 |
August 16 2022 17:00 | $23,789.70 | $23,868.82 | $23,789.70 | $23,859.03 | — |
August 16 2022 16:00 | $23,902.88 | $23,902.88 | $23,739.46 | $23,789.19 | — |
August 16 2022 15:00 | $23,770.85 | $23,904.13 | $23,733.50 | $23,904.13 | 212,543,488 |
August 16 2022 14:00 | $23,913.99 | $23,913.99 | $23,763.77 | $23,770.61 | 247,486,464 |
August 16 2022 13:00 | $23,945.27 | $23,991.21 | $23,904.55 | $23,914.18 | — |
August 16 2022 12:00 | $24,050.10 | $24,074.70 | $23,940.45 | $23,940.45 | — |
August 16 2022 11:00 | $24,023.82 | $24,106.52 | $24,018.02 | $24,049.43 | — |
August 16 2022 10:00 | $24,095.57 | $24,098.57 | $24,024.63 | $24,024.66 | — |
August 16 2022 09:00 | $24,011.71 | $24,113.20 | $24,006.67 | $24,097.58 | — |
August 16 2022 08:00 | $24,014.67 | $24,043.90 | $24,006.68 | $24,010.38 | — |
August 16 2022 07:00 | $24,022.78 | $24,032.20 | $23,976.18 | $24,011.77 | — |
August 16 2022 06:00 | $23,961.32 | $24,031.47 | $23,947.47 | $24,023.13 | — |
August 16 2022 05:00 | $23,999.09 | $23,999.09 | $23,869.70 | $23,961.14 | — |
August 16 2022 04:00 | $24,129.50 | $24,130.58 | $23,999.78 | $23,999.78 | — |
August 16 2022 03:00 | $24,057.90 | $24,146.85 | $23,909.96 | $24,137.26 | — |
August 16 2022 02:29 | $24,160.93 | $24,160.93 | $24,160.93 | $24,160.93 | — |
August 16 2022 02:00 | $24,125.57 | $24,171.79 | $24,118.96 | $24,157.74 | 5,611,520 |
August 16 2022 01:00 | $24,123.54 | $24,228.42 | $24,123.54 | $24,126.69 | 217,321,472 |
August 16 2022 00:00 | $24,126.14 | $24,148.31 | $24,008.49 | $24,122.18 | 340,955,136 |