The closing price for AUD in April 2021 was $0.77, on April 30, 2021. It was up 1.6% for the month. The latest price is $0.62.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2021 | $0.78 | $0.78 | $0.77 | $0.77 |
April 29 2021 | $0.78 | $0.78 | $0.77 | $0.78 |
April 28 2021 | $0.78 | $0.78 | $0.77 | $0.78 |
April 27 2021 | $0.78 | $0.78 | $0.78 | $0.78 |
April 26 2021 | $0.77 | $0.78 | $0.77 | $0.78 |
April 23 2021 | $0.77 | $0.78 | $0.77 | $0.77 |
April 22 2021 | $0.78 | $0.78 | $0.77 | $0.77 |
April 21 2021 | $0.77 | $0.78 | $0.77 | $0.78 |
April 20 2021 | $0.78 | $0.78 | $0.77 | $0.77 |
April 19 2021 | $0.77 | $0.78 | $0.77 | $0.78 |
April 16 2021 | $0.78 | $0.78 | $0.77 | $0.77 |
April 15 2021 | $0.77 | $0.78 | $0.77 | $0.78 |
April 14 2021 | $0.76 | $0.77 | $0.76 | $0.77 |
April 13 2021 | $0.76 | $0.76 | $0.76 | $0.76 |
April 12 2021 | $0.76 | $0.76 | $0.76 | $0.76 |
April 09 2021 | $0.77 | $0.77 | $0.76 | $0.76 |
April 08 2021 | $0.76 | $0.77 | $0.76 | $0.77 |
April 07 2021 | $0.77 | $0.77 | $0.76 | $0.76 |
April 06 2021 | $0.77 | $0.77 | $0.76 | $0.77 |
April 05 2021 | $0.76 | $0.77 | $0.76 | $0.77 |
April 02 2021 | $0.76 | $0.76 | $0.76 | $0.76 |
April 01 2021 | $0.76 | $0.76 | $0.75 | $0.76 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
