The closing price for Bitcoin (BTC) in April 2014 was $447.65, on April 30, 2014. It was down 2% for the month. The latest price is $98,627.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2014 | $446.89 | $451.10 | $436.70 | $447.65 | 15,244,900 |
April 29 2014 | $439.98 | $451.64 | $435.18 | $447.21 | 16,401,400 |
April 28 2014 | $430.72 | $447.53 | $422.94 | $440.29 | 23,876,600 |
April 27 2014 | $457.24 | $459.33 | $436.39 | $436.39 | 10,949,500 |
April 26 2014 | $461.71 | $464.54 | $449.10 | $458.60 | 12,214,600 |
April 25 2014 | $500.09 | $500.30 | $442.95 | $461.45 | 46,856,500 |
April 24 2014 | $490.83 | $500.47 | $482.95 | $500.47 | 13,009,400 |
April 23 2014 | $488.36 | $493.25 | $485.82 | $491.30 | 9,814,530 |
April 22 2014 | $495.46 | $503.22 | $487.58 | $487.92 | 11,670,900 |
April 21 2014 | $497.74 | $510.57 | $493.20 | $495.77 | 15,171,400 |
April 20 2014 | $501.75 | $510.87 | $490.84 | $498.17 | 12,103,100 |
April 19 2014 | $479.58 | $503.56 | $470.56 | $501.57 | 19,588,200 |
April 18 2014 | $495.80 | $498.60 | $472.74 | $479.65 | 19,042,400 |
April 17 2014 | $529.07 | $533.52 | $484.87 | $495.96 | 34,025,500 |
April 16 2014 | $522.19 | $542.38 | $502.78 | $527.40 | 56,480,100 |
April 15 2014 | $458.37 | $519.00 | $453.54 | $515.59 | 49,561,000 |
April 14 2014 | $414.83 | $469.75 | $407.37 | $458.79 | 50,730,200 |
April 13 2014 | $421.46 | $427.40 | $395.25 | $414.06 | 22,493,500 |
April 12 2014 | $420.89 | $439.61 | $415.79 | $421.12 | 19,226,500 |
April 11 2014 | $363.71 | $429.77 | $351.27 | $420.95 | 62,562,800 |
April 10 2014 | $442.26 | $443.37 | $358.73 | $365.18 | 55,868,300 |
April 09 2014 | $453.18 | $455.73 | $441.93 | $442.73 | 13,204,400 |
April 08 2014 | $447.61 | $457.42 | $446.11 | $453.09 | 10,921,600 |
April 07 2014 | $461.47 | $462.56 | $445.12 | $449.42 | 15,616,600 |
April 06 2014 | $463.40 | $466.32 | $452.97 | $460.50 | 10,241,400 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
