The closing price for Bitcoin (BTC) on April 12, 2022 was $40,039.54. It was up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 12 2022 23:00 | $39,842.21 | $40,039.54 | $39,842.21 | $40,039.54 | — |
April 12 2022 22:00 | $39,724.79 | $39,828.75 | $39,637.61 | $39,828.75 | — |
April 12 2022 21:00 | $39,558.06 | $39,760.74 | $39,555.51 | $39,727.84 | — |
April 12 2022 20:00 | $39,448.26 | $39,586.32 | $39,389.66 | $39,561.84 | — |
April 12 2022 19:00 | $39,730.82 | $39,730.82 | $39,461.27 | $39,461.27 | — |
April 12 2022 18:00 | $40,041.79 | $40,054.50 | $39,728.43 | $39,751.04 | 192,327,680 |
April 12 2022 17:00 | $40,118.01 | $40,205.84 | $40,028.99 | $40,053.40 | — |
April 12 2022 16:00 | $40,291.32 | $40,332.11 | $40,028.66 | $40,108.78 | — |
April 12 2022 15:00 | $40,033.82 | $40,354.54 | $40,018.33 | $40,328.46 | 704,532,480 |
April 12 2022 14:00 | $40,431.20 | $40,431.20 | $39,928.59 | $40,005.84 | 419,602,432 |
April 12 2022 13:00 | $40,612.97 | $40,617.59 | $40,296.54 | $40,454.30 | 1,333,899,264 |
April 12 2022 12:00 | $40,380.40 | $40,612.13 | $40,277.95 | $40,612.13 | 1,685,729,280 |
April 12 2022 11:00 | $40,182.21 | $40,386.91 | $40,151.52 | $40,386.91 | — |
April 12 2022 10:00 | $40,243.21 | $40,251.96 | $40,135.32 | $40,191.42 | — |
April 12 2022 09:00 | $40,228.42 | $40,243.13 | $40,110.04 | $40,243.13 | — |
April 12 2022 08:00 | $40,168.76 | $40,290.30 | $40,142.32 | $40,248.39 | 633,581,568 |
April 12 2022 07:00 | $39,937.00 | $40,151.07 | $39,916.91 | $40,140.41 | 801,427,456 |
April 12 2022 06:00 | $40,121.07 | $40,166.79 | $39,898.06 | $39,915.58 | 339,759,104 |
April 12 2022 05:00 | $39,891.29 | $40,129.69 | $39,891.29 | $40,119.25 | 852,566,016 |
April 12 2022 04:00 | $39,730.93 | $39,893.41 | $39,689.61 | $39,893.41 | 542,664,704 |
April 12 2022 03:00 | $39,497.91 | $39,726.67 | $39,497.91 | $39,726.67 | 195,786,752 |
April 12 2022 02:28 | $39,401.82 | $39,401.82 | $39,401.82 | $39,401.82 | — |
April 12 2022 02:00 | $39,553.24 | $39,577.83 | $39,468.96 | $39,468.96 | 91,201,536 |
April 12 2022 01:00 | $39,650.85 | $39,727.57 | $39,545.64 | $39,551.21 | 1,466,998,784 |
April 12 2022 00:00 | $39,533.71 | $39,799.04 | $39,493.18 | $39,649.64 | 3,686,809,600 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
