Sorry, our historical pricing for Bitcoin (BTC) begins on July 17, 2010. The price for Bitcoin (BTC) today is $85,472.54. It is up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2025 13:00 | $85,295.44 | $85,498.77 | $85,201.63 | $85,472.54 | — |
April 19 2025 12:00 | $85,217.40 | $85,324.72 | $85,193.51 | $85,295.43 | — |
April 19 2025 11:00 | $85,249.99 | $85,287.54 | $85,118.08 | $85,217.40 | — |
April 19 2025 10:00 | $85,328.12 | $85,343.22 | $85,147.37 | $85,250.00 | — |
April 19 2025 09:00 | $85,311.63 | $85,436.72 | $85,220.14 | $85,328.12 | — |
April 19 2025 08:00 | $85,217.38 | $85,396.00 | $85,115.45 | $85,311.63 | — |
April 19 2025 07:00 | $84,921.99 | $85,250.00 | $84,921.98 | $85,217.39 | — |
April 19 2025 06:00 | $85,080.00 | $85,100.00 | $84,889.96 | $84,921.98 | — |
April 19 2025 05:00 | $85,021.89 | $85,225.05 | $84,990.56 | $85,079.99 | — |
April 19 2025 04:00 | $84,883.72 | $85,300.00 | $84,883.71 | $85,021.90 | — |
April 19 2025 03:29 | $84,856.92 | $84,856.92 | $84,856.92 | $84,856.92 | — |
April 19 2025 03:00 | $84,764.73 | $84,902.91 | $84,764.73 | $84,854.32 | 2,444,506,112 |
April 19 2025 02:00 | $84,536.64 | $84,750.42 | $84,483.82 | $84,750.42 | 5,602,341,888 |
April 19 2025 01:00 | $84,441.04 | $84,571.18 | $84,437.92 | $84,541.59 | 3,199,795,200 |
April 19 2025 00:00 | $84,450.29 | $84,470.19 | $84,359.60 | $84,444.53 | 1,606,005,760 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
